Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-11 2023 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-15 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-14 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-13 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-12 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-11 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-10 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-09 2022 | MX$0.02885 | MX$0.02885 | MX$0.02885 | MX$0.02885 | - | - |
Dec-08 2022 | MX$0.02885 | MX$0.028848 | MX$0.028852 | MX$0.028849 | - | - |
Dec-07 2022 | MX$0.028849 | MX$0.028848 | MX$0.028852 | MX$0.02885 | - | - |
Dec-06 2022 | MX$0.028851 | MX$0.02885 | MX$0.028853 | MX$0.028851 | - | - |
Dec-05 2022 | MX$0.02885 | MX$0.02885 | MX$0.028854 | MX$0.028852 | - | - |
Dec-04 2022 | MX$0.028852 | MX$0.028849 | MX$0.028853 | MX$0.02885 | - | - |
Dec-03 2022 | MX$0.02885 | MX$0.028849 | MX$0.028852 | MX$0.02885 | - | - |
Dec-02 2022 | MX$0.02885 | MX$0.028849 | MX$0.028853 | MX$0.02885 | - | - |
Análisis de precios históricos y de mercado de Emocoin (EMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 340 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.