Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-15 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-14 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-13 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-12 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-11 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-10 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-09 2022 | HK$0.013281 | HK$0.013281 | HK$0.013281 | HK$0.013281 | - | - |
Dec-08 2022 | HK$0.013281 | HK$0.01328 | HK$0.013282 | HK$0.013281 | - | - |
Dec-07 2022 | HK$0.01328 | HK$0.01328 | HK$0.013282 | HK$0.013281 | - | - |
Dec-06 2022 | HK$0.013281 | HK$0.013281 | HK$0.013282 | HK$0.013281 | - | - |
Dec-05 2022 | HK$0.013281 | HK$0.013281 | HK$0.013283 | HK$0.013282 | - | - |
Dec-04 2022 | HK$0.013282 | HK$0.013281 | HK$0.013283 | HK$0.013281 | - | - |
Dec-03 2022 | HK$0.013281 | HK$0.013281 | HK$0.013282 | HK$0.013281 | - | - |
Dec-02 2022 | HK$0.013281 | HK$0.013281 | HK$0.013282 | HK$0.013281 | - | - |
Análisis de precios históricos y de mercado de Emocoin (EMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 340 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.