Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-15 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-14 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-13 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-12 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-11 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-10 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-09 2022 | €0.00157877 | €0.00157877 | €0.00157877 | €0.00157877 | - | - |
Dec-08 2022 | €0.00157877 | €0.00157867 | €0.00157888 | €0.00157872 | - | - |
Dec-07 2022 | €0.0015787 | €0.00157867 | €0.00157889 | €0.0015788 | - | - |
Dec-06 2022 | €0.00157882 | €0.00157876 | €0.00157894 | €0.00157882 | - | - |
Dec-05 2022 | €0.00157879 | €0.00157876 | €0.00157902 | €0.0015789 | - | - |
Dec-04 2022 | €0.00157889 | €0.00157873 | €0.00157897 | €0.0015788 | - | - |
Dec-03 2022 | €0.0015788 | €0.00157874 | €0.00157887 | €0.00157879 | - | - |
Dec-02 2022 | €0.0015788 | €0.00157873 | €0.00157892 | €0.00157877 | - | - |
Análisis de precios históricos y de mercado de Emocoin (EMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 340 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.