Cap Mercado ₹227.82T -2.47%
Volumen 24h ₹16.21T 20.4%
BTC % 49.14% -0.5%
ETH % 16.74% -1.13%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-27 2024 ₹14.69 ₹14.42 ₹15.76 ₹15.34 ₹7,708,523 ₹584,169,410
May-26 2024 ₹14.99 ₹14.74 ₹15.64 ₹15.61 ₹5,552,825 ₹595,811,553
May-25 2024 ₹15.37 ₹15.06 ₹16.19 ₹15.51 ₹5,371,424 ₹610,921,533
May-24 2024 ₹15.11 ₹14.99 ₹16.40 ₹15.85 ₹5,507,857 ₹600,742,110
May-23 2024 ₹15.62 ₹15.42 ₹17.48 ₹16.41 ₹8,620,972 ₹621,048,228
May-22 2024 ₹16.61 ₹16.08 ₹22.48 ₹17.77 ₹67,160,012 ₹660,278,431
May-21 2024 ₹17.73 ₹17.02 ₹33.63 ₹17.15 ₹137,418,864 ₹704,930,164
May-20 2024 ₹17.18 ₹17.18 ₹17.39 ₹17.36 ₹4,485,868 ₹683,104,111
May-19 2024 ₹17.33 ₹16.69 ₹17.37 ₹16.71 ₹4,511,955 ₹688,981,811
May-18 2024 ₹16.72 ₹16.68 ₹16.91 ₹16.80 ₹4,536,892 ₹664,700,979
May-17 2024 ₹16.89 ₹16.74 ₹17.12 ₹16.84 ₹4,577,165 ₹671,416,043
May-16 2024 ₹16.86 ₹16.86 ₹17.45 ₹17.38 ₹4,463,229 ₹670,417,839
May-15 2024 ₹17.41 ₹16.83 ₹17.43 ₹17.06 ₹4,335,312 ₹692,292,041
May-14 2024 ₹17.00 ₹16.65 ₹17.33 ₹17.33 ₹4,260,849 ₹675,926,645
May-13 2024 ₹17.27 ₹16.91 ₹17.53 ₹17.11 ₹4,097,236 ₹686,530,773

Análisis de precios históricos y de mercado de EML Protocol (EML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 317 días, desde el día 16-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.22285 INR.