Cap Mercado ₹227.82T
-2.47%
Volumen 24h ₹16.21T
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹14.69 | ₹14.42 | ₹15.76 | ₹15.34 | ₹7,708,523 | ₹584,169,410 |
May-26 2024 | ₹14.99 | ₹14.74 | ₹15.64 | ₹15.61 | ₹5,552,825 | ₹595,811,553 |
May-25 2024 | ₹15.37 | ₹15.06 | ₹16.19 | ₹15.51 | ₹5,371,424 | ₹610,921,533 |
May-24 2024 | ₹15.11 | ₹14.99 | ₹16.40 | ₹15.85 | ₹5,507,857 | ₹600,742,110 |
May-23 2024 | ₹15.62 | ₹15.42 | ₹17.48 | ₹16.41 | ₹8,620,972 | ₹621,048,228 |
May-22 2024 | ₹16.61 | ₹16.08 | ₹22.48 | ₹17.77 | ₹67,160,012 | ₹660,278,431 |
May-21 2024 | ₹17.73 | ₹17.02 | ₹33.63 | ₹17.15 | ₹137,418,864 | ₹704,930,164 |
May-20 2024 | ₹17.18 | ₹17.18 | ₹17.39 | ₹17.36 | ₹4,485,868 | ₹683,104,111 |
May-19 2024 | ₹17.33 | ₹16.69 | ₹17.37 | ₹16.71 | ₹4,511,955 | ₹688,981,811 |
May-18 2024 | ₹16.72 | ₹16.68 | ₹16.91 | ₹16.80 | ₹4,536,892 | ₹664,700,979 |
May-17 2024 | ₹16.89 | ₹16.74 | ₹17.12 | ₹16.84 | ₹4,577,165 | ₹671,416,043 |
May-16 2024 | ₹16.86 | ₹16.86 | ₹17.45 | ₹17.38 | ₹4,463,229 | ₹670,417,839 |
May-15 2024 | ₹17.41 | ₹16.83 | ₹17.43 | ₹17.06 | ₹4,335,312 | ₹692,292,041 |
May-14 2024 | ₹17.00 | ₹16.65 | ₹17.33 | ₹17.33 | ₹4,260,849 | ₹675,926,645 |
May-13 2024 | ₹17.27 | ₹16.91 | ₹17.53 | ₹17.11 | ₹4,097,236 | ₹686,530,773 |
Análisis de precios históricos y de mercado de EML Protocol (EML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 317 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.22285 INR.