Cap Mercado AR$2,466.60T
-0.34%
Volumen 24h AR$161.22T
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-28 2024 | AR$168.44 | AR$145.92 | AR$174.41 | AR$158.44 | AR$58,201,327 | AR$6,694,856,156 |
May-27 2024 | AR$157.79 | AR$154.86 | AR$169.25 | AR$164.72 | AR$82,760,132 | AR$6,271,750,760 |
May-26 2024 | AR$160.94 | AR$158.28 | AR$167.95 | AR$167.65 | AR$59,616,156 | AR$6,396,742,962 |
May-25 2024 | AR$165.02 | AR$161.74 | AR$173.91 | AR$166.54 | AR$57,668,603 | AR$6,558,966,497 |
May-24 2024 | AR$162.27 | AR$161.01 | AR$176.16 | AR$170.22 | AR$59,133,369 | AR$6,449,678,332 |
May-23 2024 | AR$167.76 | AR$165.60 | AR$187.67 | AR$176.20 | AR$92,556,344 | AR$6,667,688,566 |
May-22 2024 | AR$178.35 | AR$172.73 | AR$241.38 | AR$190.84 | AR$721,042,305 | AR$7,088,871,282 |
May-21 2024 | AR$190.41 | AR$182.79 | AR$361.07 | AR$184.22 | AR$1,475,354,320 | AR$7,568,260,539 |
May-20 2024 | AR$184.52 | AR$184.52 | AR$186.71 | AR$186.47 | AR$48,161,108 | AR$7,333,931,997 |
May-19 2024 | AR$186.11 | AR$179.26 | AR$186.53 | AR$179.49 | AR$48,441,180 | AR$7,397,036,069 |
May-18 2024 | AR$179.55 | AR$179.17 | AR$181.57 | AR$180.37 | AR$48,708,912 | AR$7,136,352,570 |
May-17 2024 | AR$181.36 | AR$179.74 | AR$183.86 | AR$180.85 | AR$49,141,285 | AR$7,208,446,737 |
May-16 2024 | AR$181.09 | AR$181.08 | AR$187.37 | AR$186.60 | AR$47,918,054 | AR$7,197,729,836 |
May-15 2024 | AR$187.00 | AR$180.78 | AR$187.20 | AR$183.16 | AR$46,544,710 | AR$7,432,575,313 |
May-14 2024 | AR$182.58 | AR$178.79 | AR$186.11 | AR$186.11 | AR$45,745,264 | AR$7,256,873,398 |
Análisis de precios históricos y de mercado de EML Protocol (EML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 318 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.4959 ARS.