Cap Mercado $2.45T
-0.47%
Volumen 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de EML Protocol (EML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.223619 | $0.203935 | $0.246547 | $0.20803 | $57,132 | $8,887,813 |
| May-05 2024 | $0.208361 | $0.205921 | $0.219301 | $0.207639 | $44,203 | $8,281,396 |
| May-04 2024 | $0.206463 | $0.201097 | $0.215352 | $0.215352 | $44,093 | $8,205,946 |
| May-03 2024 | $0.216458 | $0.210002 | $0.233956 | $0.222226 | $40,459 | $8,603,212 |
| May-02 2024 | $0.228014 | $0.198922 | $0.228542 | $0.198922 | $44,309 | $9,062,521 |
| May-01 2024 | $0.202532 | $0.194855 | $0.231466 | $0.205309 | $42,500 | $8,049,723 |
| Apr-30 2024 | $0.206286 | $0.182438 | $0.22673 | $0.182438 | $51,072 | $8,198,924 |
| Apr-29 2024 | $0.182947 | $0.179696 | $0.210202 | $0.181535 | $46,700 | $7,271,295 |
| Apr-28 2024 | $0.181868 | $0.179805 | $0.203658 | $0.1923 | $48,056 | $7,228,401 |
| Apr-27 2024 | $0.193302 | $0.192547 | $0.23444 | $0.200473 | $58,652 | $7,682,851 |
| Apr-26 2024 | $0.199574 | $0.199201 | $0.297375 | $0.224163 | $259,701 | $7,932,158 |
| Apr-25 2024 | $0.226744 | $0.213054 | $0.235136 | $0.22376 | $44,372 | $9,012,035 |
| Apr-24 2024 | $0.224927 | $0.224093 | $0.244359 | $0.232482 | $32,173 | $8,939,828 |
| Apr-23 2024 | $0.232937 | $0.229373 | $0.245413 | $0.230111 | $16,340 | $9,258,164 |
| Apr-22 2024 | $0.232949 | $0.217015 | $0.24327 | $0.24327 | $18,051 | $9,258,636 |