Cap Mercado $2.47T
0.64%
Volume 24h $109.89B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Moedas
26.966
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de EML Protocol (EML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.216458 | $0.210002 | $0.233956 | $0.222226 | $40,459 | $8,603,212 |
| May-02 2024 | $0.228014 | $0.198922 | $0.228542 | $0.198922 | $44,309 | $9,062,521 |
| May-01 2024 | $0.202532 | $0.194855 | $0.231466 | $0.205309 | $42,500 | $8,049,723 |
| Apr-30 2024 | $0.206286 | $0.182438 | $0.22673 | $0.182438 | $51,072 | $8,198,924 |
| Apr-29 2024 | $0.182947 | $0.179696 | $0.210202 | $0.181535 | $46,700 | $7,271,295 |
| Apr-28 2024 | $0.181868 | $0.179805 | $0.203658 | $0.1923 | $48,056 | $7,228,401 |
| Apr-27 2024 | $0.193302 | $0.192547 | $0.23444 | $0.200473 | $58,652 | $7,682,851 |
| Apr-26 2024 | $0.199574 | $0.199201 | $0.297375 | $0.224163 | $259,701 | $7,932,158 |
| Apr-25 2024 | $0.226744 | $0.213054 | $0.235136 | $0.22376 | $44,372 | $9,012,035 |
| Apr-24 2024 | $0.224927 | $0.224093 | $0.244359 | $0.232482 | $32,173 | $8,939,828 |
| Apr-23 2024 | $0.232937 | $0.229373 | $0.245413 | $0.230111 | $16,340 | $9,258,164 |
| Apr-22 2024 | $0.232949 | $0.217015 | $0.24327 | $0.24327 | $18,051 | $9,258,636 |
| Apr-21 2024 | $0.244809 | $0.244809 | $0.263697 | $0.247819 | $20,342 | $9,730,012 |
| Apr-20 2024 | $0.247579 | $0.247037 | $0.261442 | $0.259526 | $22,094 | $9,840,124 |
| Apr-19 2024 | $0.25895 | $0.229053 | $0.262725 | $0.247351 | $21,650 | $10,292,055 |