Cap Mercado Bs.90.13T
-2.72%
Volumen 24h Bs.4.72T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-07 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-06 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-05 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-04 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-03 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-02 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Apr-01 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Mar-31 2024 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | Bs.0.00516984 | - | - |
Mar-30 2024 | Bs.0.00516984 | Bs.0.00510486 | Bs.0.00516984 | Bs.0.00510486 | Bs.176 | - |
Mar-29 2024 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | - | - |
Mar-28 2024 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | - | - |
Mar-27 2024 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | Bs.0.00510486 | - | - |
Mar-26 2024 | Bs.0.00510486 | Bs.0.00506712 | Bs.0.00510486 | Bs.0.00506712 | Bs.190 | - |
Mar-25 2024 | Bs.0.00506712 | Bs.0.00506712 | Bs.0.00506712 | Bs.0.00506712 | - | - |
Mar-24 2024 | Bs.0.00506712 | Bs.0.00506634 | Bs.0.00506712 | Bs.0.00506634 | Bs.82 | - |
Análisis de precios históricos y de mercado de Emit Water Element (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.