Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-06 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-05 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-04 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-03 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-02 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Apr-01 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Mar-31 2024 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | HK$0.00110813 | - | - |
Mar-30 2024 | HK$0.00110813 | HK$0.0010942 | HK$0.00110813 | HK$0.0010942 | HK$38 | - |
Mar-29 2024 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | - | - |
Mar-28 2024 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | - | - |
Mar-27 2024 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | HK$0.0010942 | - | - |
Mar-26 2024 | HK$0.0010942 | HK$0.00108611 | HK$0.0010942 | HK$0.00108611 | HK$41 | - |
Mar-25 2024 | HK$0.00108611 | HK$0.00108611 | HK$0.00108611 | HK$0.00108611 | - | - |
Mar-24 2024 | HK$0.00108611 | HK$0.00108594 | HK$0.00108611 | HK$0.00108594 | HK$18 | - |
Análisis de precios históricos y de mercado de Emit Water Element (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.