Cap Mercado MX$41.81T
-3.12%
Volumen 24h MX$2.31T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-06 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-05 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-04 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-03 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-02 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Apr-01 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Mar-31 2024 | MX$0.002397 | MX$0.002397 | MX$0.002397 | MX$0.002397 | - | - |
Mar-30 2024 | MX$0.002397 | MX$0.00236687 | MX$0.002397 | MX$0.00236687 | MX$82 | - |
Mar-29 2024 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | - | - |
Mar-28 2024 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | - | - |
Mar-27 2024 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | MX$0.00236687 | - | - |
Mar-26 2024 | MX$0.00236687 | MX$0.00234937 | MX$0.00236687 | MX$0.00234937 | MX$88 | - |
Mar-25 2024 | MX$0.00234937 | MX$0.00234937 | MX$0.00234937 | MX$0.00234937 | - | - |
Mar-24 2024 | MX$0.00234937 | MX$0.002349 | MX$0.00234937 | MX$0.002349 | MX$38 | - |
Análisis de precios históricos y de mercado de Emit Water Element (WATER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 661 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.