Cap Mercado $4.51T 0.82%
Volumen 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Elyssa AR $ELY

Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-15 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-14 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-13 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-12 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-11 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-10 2024 $0.00480377 $0.00480377 $0.00480377 $0.00480377 - -
Oct-09 2024 $0.00480377 $0.00480376 $0.00480377 $0.00480376 - -
Oct-08 2024 $0.00480376 $0.00480376 $0.00480376 $0.00480376 - -
Oct-07 2024 $0.00480376 $0.00472849 $0.00480376 $0.00472849 $79 -
Oct-06 2024 $0.00472849 $0.00472849 $0.00473435 $0.00473435 $5 -
Oct-05 2024 $0.00473435 $0.00473435 $0.00518516 $0.00518516 $1 -
Oct-04 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-03 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-02 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -
Oct-01 2024 $0.00518516 $0.00518516 $0.00518516 $0.00518516 - -

Análisis de precios históricos y de mercado de Elyssa AR ($ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 483 días, desde el día 09-06-2024.