Cap Mercado $2.48T
-4.5%
Volumen 24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-23 2024 | $0.00838541 | $0.00838541 | $0.00838541 | $0.00838541 | - | - |
| Jul-22 2024 | $0.00838541 | $0.00838541 | $0.00851525 | $0.00851525 | $45 | - |
| Jul-21 2024 | $0.00851525 | $0.00851525 | $0.00860265 | $0.00860265 | $146 | - |
| Jul-20 2024 | $0.00860265 | $0.00860265 | $0.00860265 | $0.00860265 | - | - |
| Jul-19 2024 | $0.00860265 | $0.00860265 | $0.0087017 | $0.0087017 | $237 | - |
| Jul-18 2024 | $0.0087017 | $0.0087017 | $0.0087017 | $0.0087017 | - | - |
| Jul-17 2024 | $0.0087017 | $0.0087017 | $0.00876139 | $0.00876139 | $132 | - |
| Jul-16 2024 | $0.00876139 | $0.00876139 | $0.00996167 | $0.00996167 | $3,302 | - |
| Jul-15 2024 | $0.00996167 | $0.00996167 | $0.00996167 | $0.00996167 | - | - |
| Jul-14 2024 | $0.00996167 | $0.00989281 | $0.00996167 | $0.00989281 | $50 | - |
| Jul-13 2024 | $0.00989281 | $0.00982094 | $0.010039 | $0.00982094 | $260 | - |
| Jul-12 2024 | $0.00982094 | $0.00982094 | $0.010013 | $0.010013 | $32 | - |
| Jul-11 2024 | $0.010013 | $0.00989109 | $0.010013 | $0.00989109 | $161 | - |
| Jul-10 2024 | $0.00989109 | $0.00989109 | $0.00994682 | $0.00994682 | $100 | - |