Cap Mercado $2.23T 0.66%
Volumen 24h $136.38B -37.68%
BTC % 52.42% -0.15%
ETH % 13.64% 0.88%
Monedas 28.638 +17
Exchanges 885
Ultima actualización 47 Segundos atrás
Elyssa AR $ELY

Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-27 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-26 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-25 2024 $0.00616242 $0.00616242 $0.00616242 $0.00616242 - -
Aug-24 2024 $0.00616242 $0.00590868 $0.00616242 $0.00590868 $54 -
Aug-23 2024 $0.00590868 $0.00590868 $0.00590868 $0.00590868 - -
Aug-22 2024 $0.00590868 $0.00590868 $0.0060032 $0.0060032 $42 -
Aug-21 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-20 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-19 2024 $0.0060032 $0.0060032 $0.0060032 $0.0060032 - -
Aug-18 2024 $0.0060032 $0.0060032 $0.00624679 $0.00624679 $74 -
Aug-17 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-16 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-15 2024 $0.00624679 $0.00624679 $0.00624679 $0.00624679 - -
Aug-14 2024 $0.00624679 $0.00617023 $0.00624679 $0.00617023 $14 -

Análisis de precios históricos y de mercado de Elyssa AR ($ELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 21-06-2023.