Cap Mercado $2.40T
-0.78%
Volumen 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00616242 | $0.00616242 | $0.00616242 | $0.00616242 | - | - |
| Aug-24 2024 | $0.00616242 | $0.00590868 | $0.00616242 | $0.00590868 | $54 | - |
| Aug-23 2024 | $0.00590868 | $0.00590868 | $0.00590868 | $0.00590868 | - | - |
| Aug-22 2024 | $0.00590868 | $0.00590868 | $0.0060032 | $0.0060032 | $42 | - |
| Aug-21 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-20 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-19 2024 | $0.0060032 | $0.0060032 | $0.0060032 | $0.0060032 | - | - |
| Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
| Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-15 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
| Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
| Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
| Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |