Cap Mercado $2.24T
-2.39%
Volumen 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
| Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
| Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
| Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |
| Aug-10 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-09 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
| Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
| Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-05 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-04 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-03 2024 | $0.00712505 | $0.00712505 | $0.00731039 | $0.00731039 | $166 | - |
| Aug-02 2024 | $0.00731039 | $0.00731039 | $0.00763817 | $0.00763817 | $46 | - |
| Aug-01 2024 | $0.00763817 | $0.00763817 | $0.00812919 | $0.00812919 | $153 | - |
| Jul-31 2024 | $0.00812919 | $0.00812919 | $0.00843251 | $0.00843251 | $520 | - |