Cap Mercado R$13.87T
-0.7%
Volumen 24h R$850.55B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.012465 | R$0.012458 | R$0.012603 | R$0.012466 | R$1,466 | - |
Jul-15 2024 | R$0.012468 | R$0.010992 | R$0.012472 | R$0.011532 | R$1,201 | - |
Jul-14 2024 | R$0.01153 | R$0.01153 | R$0.011536 | R$0.011532 | R$11 | - |
Jul-13 2024 | R$0.011531 | R$0.011517 | R$0.012861 | R$0.012411 | R$177 | - |
Jul-12 2024 | R$0.012419 | R$0.011284 | R$0.012435 | R$0.012144 | R$1,855 | - |
Jul-11 2024 | R$0.012142 | R$0.00934142 | R$0.012146 | R$0.011247 | R$227 | - |
Jul-10 2024 | R$0.011245 | R$0.011178 | R$0.011275 | R$0.011193 | - | - |
Jul-09 2024 | R$0.011207 | R$0.011146 | R$0.011229 | R$0.011152 | - | - |
Jul-08 2024 | R$0.01117 | R$0.011123 | R$0.012629 | R$0.012623 | - | - |
Jul-07 2024 | R$0.012623 | R$0.011524 | R$0.013023 | R$0.011568 | R$126 | - |
Jul-06 2024 | R$0.011587 | R$0.00522009 | R$0.011587 | R$0.00522068 | R$2,368 | - |
Jul-05 2024 | R$0.00522014 | R$0.00521843 | R$0.010988 | R$0.010981 | R$1,669 | - |
Jul-04 2024 | R$0.010979 | R$0.010976 | R$0.013217 | R$0.011772 | R$1,021 | - |
Jul-03 2024 | R$0.011772 | R$0.011767 | R$0.013212 | R$0.013208 | R$329 | - |
Jul-02 2024 | R$0.013207 | R$0.01175 | R$0.013533 | R$0.01175 | R$1,543 | - |
Análisis de precios históricos y de mercado de Elysian (ELS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 964 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4893 BRL.