Cap Mercado NZ$4.16T
0.19%
Volumen 24h NZ$255.08B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.034841 | NZ$0.019863 | NZ$0.034961 | NZ$0.034204 | NZ$2 | - |
Jun-13 2021 | NZ$0.034201 | NZ$0.028438 | NZ$0.034342 | NZ$0.028467 | - | - |
Jun-12 2021 | NZ$0.028468 | NZ$0.028441 | NZ$0.028696 | NZ$0.028675 | - | - |
Jun-11 2021 | NZ$0.028675 | NZ$0.028661 | NZ$0.028841 | NZ$0.028835 | - | - |
Jun-10 2021 | NZ$0.028836 | NZ$0.028818 | NZ$0.028986 | NZ$0.02898 | - | - |
Jun-09 2021 | NZ$0.02898 | NZ$0.028977 | NZ$0.029236 | NZ$0.029226 | - | - |
Jun-08 2021 | NZ$0.029226 | NZ$0.029205 | NZ$0.029447 | NZ$0.029441 | - | - |
Jun-07 2021 | NZ$0.02944 | NZ$0.029432 | NZ$0.029604 | NZ$0.029595 | - | - |
Jun-06 2021 | NZ$0.029597 | NZ$0.029581 | NZ$0.031103 | NZ$0.031096 | - | - |
Jun-05 2021 | NZ$0.031097 | NZ$0.031088 | NZ$0.031133 | NZ$0.031118 | - | - |
Jun-04 2021 | NZ$0.031118 | NZ$0.031087 | NZ$0.03143 | NZ$0.031403 | - | - |
Jun-03 2021 | NZ$0.031403 | NZ$0.031394 | NZ$0.031785 | NZ$0.031779 | - | - |
Jun-02 2021 | NZ$0.031779 | NZ$0.031765 | NZ$0.032381 | NZ$0.032371 | - | - |
Jun-01 2021 | NZ$0.032373 | NZ$0.032362 | NZ$0.032617 | NZ$0.032613 | - | - |
May-31 2021 | NZ$0.032614 | NZ$0.032612 | NZ$0.035334 | NZ$0.035321 | - | - |
Análisis de precios históricos y de mercado de Elynet (ELYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 188 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.