Cap Mercado $1.93T -19.03%
Volumen 24h $400.83B 67.48%
BTC % 52.52% 1.04%
ETH % 14.27% -6.58%
Monedas 28.380 +8
Exchanges 885
Ultima actualización 1 minuto atrás
ElvishMagic EMAGIC

Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-04 2024 $0.00071383 $0.00071383 $0.00092824 $0.00092211 $68,208 $465,557
Aug-03 2024 $0.00092202 $0.00084572 $0.00093985 $0.00093358 $115,790 $601,336
Aug-02 2024 $0.00093368 $0.00093364 $0.00099536 $0.00099521 $212,666 $608,940
Aug-01 2024 $0.00099526 $0.00079918 $0.00099526 $0.00093825 $181,492 $649,105
Jul-31 2024 $0.00093989 $0.00093989 $0.00097081 $0.00097081 $214,030 $612,995
Jul-30 2024 $0.00097082 $0.00093862 $0.0010703 $0.00098322 $181,738 $633,164
Jul-29 2024 $0.00098277 $0.00098085 $0.00098791 $0.00098266 $223,065 $640,959
Jul-28 2024 $0.00098837 $0.00098104 $0.00113 $0.00113 $154,985 $644,611
Jul-27 2024 $0.00107032 $0.00107032 $0.00119003 $0.0011051 $14,861 $698,054
Jul-26 2024 $0.00116004 $0.00105776 $0.00121985 $0.00111893 $24,957 $756,571
Jul-25 2024 $0.00113808 $0.00102496 $0.00117058 $0.00114963 $17,855 $742,250
Jul-24 2024 $0.00114989 $0.00097506 $0.0012799 $0.00098653 $264,341 $749,953
Jul-23 2024 $0.00098668 $0.00097308 $0.00105741 $0.00102293 $252,421 $643,509
Jul-22 2024 $0.00101491 $0.00101104 $0.00109722 $0.00108922 $393,987 $661,920
Jul-21 2024 $0.00106446 $0.00098338 $0.00107758 $0.00103036 $534,217 $694,235

Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 19-05-2023.