Cap Mercado $2.40T
0.07%
Volumen 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00056999 | $0.00050104 | $0.00059926 | $0.00059915 | $604 | $371,744 |
| Aug-24 2024 | $0.00059919 | $0.00051724 | $0.00068594 | $0.00068594 | $577 | $390,788 |
| Aug-23 2024 | $0.00068583 | $0.00055102 | $0.00071964 | $0.00071964 | $1,419 | $447,295 |
| Aug-22 2024 | $0.00071955 | $0.00057354 | $0.00071955 | $0.00057368 | $1,104 | $469,285 |
| Aug-21 2024 | $0.00057354 | $0.00057348 | $0.00073246 | $0.00061285 | $702 | $374,064 |
| Aug-20 2024 | $0.00061286 | $0.00060133 | $0.00079562 | $0.00060138 | $2,046 | $399,705 |
| Aug-19 2024 | $0.00060141 | $0.00060012 | $0.00070997 | $0.00070993 | $427 | $392,240 |
| Aug-18 2024 | $0.00070992 | $0.0005551 | $0.00074959 | $0.00066046 | $808 | $463,005 |
| Aug-17 2024 | $0.00070222 | $0.00069997 | $0.00079061 | $0.00076007 | $1,109 | $457,985 |
| Aug-16 2024 | $0.00076005 | $0.00063204 | $0.00079983 | $0.00073898 | $406 | $495,702 |
| Aug-15 2024 | $0.00073902 | $0.00061008 | $0.0007429 | $0.00073263 | $1,854 | $481,985 |
| Aug-14 2024 | $0.00073264 | $0.00070784 | $0.00076798 | $0.00076432 | $47,528 | $477,827 |
| Aug-13 2024 | $0.00076444 | $0.00066526 | $0.00076447 | $0.00076418 | $6,901 | $498,561 |
| Aug-12 2024 | $0.00076379 | $0.0007568 | $0.00076987 | $0.00076684 | $18,909 | $498,139 |
| Aug-11 2024 | $0.00076709 | $0.00076602 | $0.00077335 | $0.00076602 | $205,370 | $500,295 |