Cap Mercado $2.30T 3.75%
Volumen 24h $127.89B 23.03%
BTC % 52.54% 0.72%
ETH % 14.06% -1.63%
Monedas 28.510 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
ElvishMagic EMAGIC

Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.00060141 $0.00060012 $0.00070997 $0.00070993 $427 $392,240
Aug-18 2024 $0.00070992 $0.0005551 $0.00074959 $0.00066046 $808 $463,005
Aug-17 2024 $0.00070222 $0.00069997 $0.00079061 $0.00076007 $1,109 $457,985
Aug-16 2024 $0.00076005 $0.00063204 $0.00079983 $0.00073898 $406 $495,702
Aug-15 2024 $0.00073902 $0.00061008 $0.0007429 $0.00073263 $1,854 $481,985
Aug-14 2024 $0.00073264 $0.00070784 $0.00076798 $0.00076432 $47,528 $477,827
Aug-13 2024 $0.00076444 $0.00066526 $0.00076447 $0.00076418 $6,901 $498,561
Aug-12 2024 $0.00076379 $0.0007568 $0.00076987 $0.00076684 $18,909 $498,139
Aug-11 2024 $0.00076709 $0.00076602 $0.00077335 $0.00076602 $205,370 $500,295
Aug-10 2024 $0.00076596 $0.00076562 $0.0007869 $0.00078679 $38,645 $499,553
Aug-09 2024 $0.00078687 $0.00076963 $0.00079316 $0.0007866 $153,418 $513,194
Aug-08 2024 $0.00078694 $0.00066339 $0.0009234 $0.00066341 $207,714 $513,237
Aug-07 2024 $0.00066308 $0.00065846 $0.00066606 $0.00065856 $92,647 $432,457
Aug-06 2024 $0.00065902 $0.00065902 $0.00069235 $0.00067796 $21,683 $429,810
Aug-05 2024 $0.00068845 $0.00051642 $0.00071241 $0.00071241 $72,107 $449,004

Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 459 días, desde el día 19-05-2023.