Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
ElvishMagic EMAGIC

Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00017745 $0.00010476 $0.00026987 $0.00014704 $2,597 $115,736
Oct-29 2024 $0.00014705 $0.00008012 $0.00019661 $0.00010623 $1,776 $95,909
Oct-28 2024 $0.00008004 $0.00008004 $0.00011872 $0.00010506 $243 $52,205
Oct-27 2024 $0.00010515 $0.00010506 $0.00012743 $0.00011934 $181 $68,583
Oct-26 2024 $0.00011935 $0.00010505 $0.00013052 $0.00012098 $445 $77,843
Oct-25 2024 $0.00012101 $0.00011192 $0.00013347 $0.00011723 $416 $78,923
Oct-24 2024 $0.00011724 $0.00011724 $0.0001998 $0.0001998 $1,814 $76,464
Oct-23 2024 $0.00021095 $0.00021095 $0.00034972 $0.00027502 $8,267 $137,585
Oct-22 2024 $0.00027933 $0.00007844 $0.00027933 $0.00010995 $12,581 $182,182
Oct-21 2024 $0.00010994 $0.00008547 $0.00011945 $0.00011945 $707 $71,705
Oct-20 2024 $0.00011947 $0.00009497 $0.00016879 $0.00016877 $1,950 $77,922
Oct-19 2024 $0.00016878 $0.00009998 $0.00017998 $0.00017657 $1,885 $110,082
Oct-18 2024 $0.00017656 $0.00017654 $0.00019818 $0.00017654 $180 $115,151
Oct-17 2024 $0.00017656 $0.0001736 $0.00022096 $0.00020016 $49 $115,152
Oct-16 2024 $0.00020017 $0.00018244 $0.00020928 $0.00020928 $194 $130,550

Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 531 días, desde el día 19-05-2023.