Cap Mercado HK$20.33T
4.16%
Volumen 24h HK$1.29T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.00931193 | HK$0.00863999 | HK$0.0094511 | HK$0.00863999 | HK$11,980,145 | HK$6,073,165 |
Jul-17 2024 | HK$0.00863881 | HK$0.00808119 | HK$0.047937 | HK$0.047937 | HK$10,924,292 | HK$5,634,166 |
Jul-16 2024 | HK$0.047937 | HK$0.015778 | HK$0.402697 | HK$0.179931 | HK$2,655 | HK$31,264,322 |
Jul-15 2024 | HK$0.179931 | HK$0.012847 | HK$0.179931 | HK$0.017025 | HK$93 | HK$117,349,809 |
Jul-14 2024 | HK$0.017025 | HK$0.017025 | HK$0.017025 | HK$0.017025 | - | HK$11,103,848 |
Jul-13 2024 | HK$0.017025 | HK$0.017025 | HK$0.086727 | HK$0.086727 | HK$2 | HK$11,103,848 |
Jul-12 2024 | HK$0.086727 | HK$0.035556 | HK$0.092176 | HK$0.035556 | HK$9 | HK$56,562,996 |
Jul-11 2024 | HK$0.035556 | HK$0.030252 | HK$0.245265 | HK$0.068953 | HK$447 | HK$23,189,469 |
Jul-10 2024 | HK$0.069965 | HK$0.011089 | HK$0.14746 | HK$0.117169 | HK$2,611 | HK$45,630,683 |
Jul-09 2024 | HK$0.117169 | HK$0.030899 | HK$29.03 | HK$0.030899 | HK$3,635 | HK$76,416,732 |
Jul-08 2024 | HK$0.030899 | HK$0.00826085 | HK$0.030899 | HK$0.00826085 | HK$22 | HK$20,152,158 |
Jul-07 2024 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | - | HK$5,387,664 |
Jul-06 2024 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | - | HK$5,387,664 |
Jul-05 2024 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | - | HK$5,387,664 |
Jul-04 2024 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | HK$0.00826085 | - | HK$5,387,664 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.