Cap Mercado HK$20.33T 4.16%
Volumen 24h HK$1.29T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-18 2024 HK$0.00931193 HK$0.00863999 HK$0.0094511 HK$0.00863999 HK$11,980,145 HK$6,073,165
Jul-17 2024 HK$0.00863881 HK$0.00808119 HK$0.047937 HK$0.047937 HK$10,924,292 HK$5,634,166
Jul-16 2024 HK$0.047937 HK$0.015778 HK$0.402697 HK$0.179931 HK$2,655 HK$31,264,322
Jul-15 2024 HK$0.179931 HK$0.012847 HK$0.179931 HK$0.017025 HK$93 HK$117,349,809
Jul-14 2024 HK$0.017025 HK$0.017025 HK$0.017025 HK$0.017025 - HK$11,103,848
Jul-13 2024 HK$0.017025 HK$0.017025 HK$0.086727 HK$0.086727 HK$2 HK$11,103,848
Jul-12 2024 HK$0.086727 HK$0.035556 HK$0.092176 HK$0.035556 HK$9 HK$56,562,996
Jul-11 2024 HK$0.035556 HK$0.030252 HK$0.245265 HK$0.068953 HK$447 HK$23,189,469
Jul-10 2024 HK$0.069965 HK$0.011089 HK$0.14746 HK$0.117169 HK$2,611 HK$45,630,683
Jul-09 2024 HK$0.117169 HK$0.030899 HK$29.03 HK$0.030899 HK$3,635 HK$76,416,732
Jul-08 2024 HK$0.030899 HK$0.00826085 HK$0.030899 HK$0.00826085 HK$22 HK$20,152,158
Jul-07 2024 HK$0.00826085 HK$0.00826085 HK$0.00826085 HK$0.00826085 - HK$5,387,664
Jul-06 2024 HK$0.00826085 HK$0.00826085 HK$0.00826085 HK$0.00826085 - HK$5,387,664
Jul-05 2024 HK$0.00826085 HK$0.00826085 HK$0.00826085 HK$0.00826085 - HK$5,387,664
Jul-04 2024 HK$0.00826085 HK$0.00826085 HK$0.00826085 HK$0.00826085 - HK$5,387,664

Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 19-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.