Cap Mercado HK$19.36T 2.28%
Volumen 24h HK$904.50B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Monedas 27.903 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-30 2024 HK$0.00712918 HK$0.00712918 HK$0.00712918 HK$0.00712918 - HK$4,649,596
Jun-29 2024 HK$0.00712918 HK$0.00712918 HK$0.00712918 HK$0.00712918 - HK$4,649,596
Jun-28 2024 HK$0.00712918 HK$0.00677036 HK$0.00712918 HK$0.00677036 HK$1 HK$4,649,596
Jun-27 2024 HK$0.00677036 HK$0.00644568 HK$0.00677036 HK$0.00644568 HK$24,906 HK$4,415,579
Jun-26 2024 HK$0.00644568 HK$0.00644568 HK$0.0069386 HK$0.0069386 HK$42,978 HK$4,203,822
Jun-25 2024 HK$0.00690445 HK$0.00673652 HK$0.00690445 HK$0.00673652 HK$17,392 HK$4,503,029
Jun-24 2024 HK$0.0066704 HK$0.00649001 HK$0.00717204 HK$0.00717204 HK$67,808 HK$4,350,383
Jun-23 2024 HK$0.00717204 HK$0.00714605 HK$0.00772325 HK$0.00771663 HK$49,956 HK$4,677,546
Jun-22 2024 HK$0.00771451 HK$0.00733888 HK$0.00771451 HK$0.00733888 HK$30,423 HK$5,031,342
Jun-21 2024 HK$0.00732971 HK$0.00683989 HK$0.00732971 HK$0.00721316 HK$65,828 HK$4,780,379
Jun-20 2024 HK$0.00721316 HK$0.00719431 HK$0.00785175 HK$0.00785175 HK$41,404 HK$4,704,369
Jun-19 2024 HK$0.00785175 HK$0.00760793 HK$0.00790333 HK$0.00760793 HK$1,989 HK$5,120,848
Jun-18 2024 HK$0.00760793 HK$0.00760793 HK$0.00836813 HK$0.00836813 HK$273,773 HK$4,961,830
Jun-17 2024 HK$0.00836813 HK$0.00836813 HK$0.00861545 HK$0.00861545 HK$20,233 HK$5,457,631
Jun-16 2024 HK$0.00851476 HK$0.00850547 HK$0.00863588 HK$0.00863588 HK$14,983 HK$5,553,258

Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 19-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81242 HKD.