Cap Mercado HK$19.36T
2.28%
Volumen 24h HK$904.50B
35%
BTC % 50.02%
0.08%
ETH % 16.81%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.00712918 | HK$0.00712918 | HK$0.00712918 | HK$0.00712918 | - | HK$4,649,596 |
Jun-29 2024 | HK$0.00712918 | HK$0.00712918 | HK$0.00712918 | HK$0.00712918 | - | HK$4,649,596 |
Jun-28 2024 | HK$0.00712918 | HK$0.00677036 | HK$0.00712918 | HK$0.00677036 | HK$1 | HK$4,649,596 |
Jun-27 2024 | HK$0.00677036 | HK$0.00644568 | HK$0.00677036 | HK$0.00644568 | HK$24,906 | HK$4,415,579 |
Jun-26 2024 | HK$0.00644568 | HK$0.00644568 | HK$0.0069386 | HK$0.0069386 | HK$42,978 | HK$4,203,822 |
Jun-25 2024 | HK$0.00690445 | HK$0.00673652 | HK$0.00690445 | HK$0.00673652 | HK$17,392 | HK$4,503,029 |
Jun-24 2024 | HK$0.0066704 | HK$0.00649001 | HK$0.00717204 | HK$0.00717204 | HK$67,808 | HK$4,350,383 |
Jun-23 2024 | HK$0.00717204 | HK$0.00714605 | HK$0.00772325 | HK$0.00771663 | HK$49,956 | HK$4,677,546 |
Jun-22 2024 | HK$0.00771451 | HK$0.00733888 | HK$0.00771451 | HK$0.00733888 | HK$30,423 | HK$5,031,342 |
Jun-21 2024 | HK$0.00732971 | HK$0.00683989 | HK$0.00732971 | HK$0.00721316 | HK$65,828 | HK$4,780,379 |
Jun-20 2024 | HK$0.00721316 | HK$0.00719431 | HK$0.00785175 | HK$0.00785175 | HK$41,404 | HK$4,704,369 |
Jun-19 2024 | HK$0.00785175 | HK$0.00760793 | HK$0.00790333 | HK$0.00760793 | HK$1,989 | HK$5,120,848 |
Jun-18 2024 | HK$0.00760793 | HK$0.00760793 | HK$0.00836813 | HK$0.00836813 | HK$273,773 | HK$4,961,830 |
Jun-17 2024 | HK$0.00836813 | HK$0.00836813 | HK$0.00861545 | HK$0.00861545 | HK$20,233 | HK$5,457,631 |
Jun-16 2024 | HK$0.00851476 | HK$0.00850547 | HK$0.00863588 | HK$0.00863588 | HK$14,983 | HK$5,553,258 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81242 HKD.