Cap Mercado £2.02T
4.27%
Volumen 24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de ElvishMagic (EMAGIC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.00092354 | £0.0008569 | £0.00093734 | £0.0008569 | £1,188,176 | £602,329 |
| Jul-17 2024 | £0.00085678 | £0.00080148 | £0.00475436 | £0.00475436 | £1,083,458 | £558,790 |
| Jul-16 2024 | £0.00475436 | £0.0015649 | £0.039939 | £0.017845 | £263 | £3,100,757 |
| Jul-15 2024 | £0.017845 | £0.00127415 | £0.017845 | £0.00168856 | £9 | £11,638,611 |
| Jul-14 2024 | £0.00168856 | £0.00168856 | £0.00168856 | £0.00168856 | - | £1,101,266 |
| Jul-13 2024 | £0.00168856 | £0.00168856 | £0.00860153 | £0.00860153 | £0 | £1,101,266 |
| Jul-12 2024 | £0.00860153 | £0.00352642 | £0.00914194 | £0.00352642 | £1 | £5,609,849 |
| Jul-11 2024 | £0.00352642 | £0.00300038 | £0.024325 | £0.00683868 | £44 | £2,299,903 |
| Jul-10 2024 | £0.00693905 | £0.00109979 | £0.014624 | £0.01162 | £259 | £4,525,596 |
| Jul-09 2024 | £0.01162 | £0.00306453 | £2.8794 | £0.00306453 | £360 | £7,578,918 |
| Jul-08 2024 | £0.00306453 | £0.0008193 | £0.00306453 | £0.0008193 | £2 | £1,998,666 |
| Jul-07 2024 | £0.0008193 | £0.0008193 | £0.0008193 | £0.0008193 | - | £534,342 |
| Jul-06 2024 | £0.0008193 | £0.0008193 | £0.0008193 | £0.0008193 | - | £534,342 |
| Jul-05 2024 | £0.0008193 | £0.0008193 | £0.0008193 | £0.0008193 | - | £534,342 |
| Jul-04 2024 | £0.0008193 | £0.0008193 | £0.0008193 | £0.0008193 | - | £534,342 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77462 GBP.