Cap Mercado Tk291.19T
2.15%
Volumen 24h Tk13.43T
34.52%
BTC % 50.01%
0.04%
ETH % 16.82%
0.23%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2024 | Tk0.10723 | Tk0.10723 | Tk0.10723 | Tk0.10723 | - | Tk69,935,105 |
Jun-29 2024 | Tk0.10723 | Tk0.10723 | Tk0.10723 | Tk0.10723 | - | Tk69,935,105 |
Jun-28 2024 | Tk0.10723 | Tk0.101833 | Tk0.10723 | Tk0.101833 | Tk17 | Tk69,935,105 |
Jun-27 2024 | Tk0.101833 | Tk0.09695 | Tk0.101833 | Tk0.09695 | Tk374,609 | Tk66,415,218 |
Jun-26 2024 | Tk0.09695 | Tk0.09695 | Tk0.104364 | Tk0.104364 | Tk646,431 | Tk63,230,161 |
Jun-25 2024 | Tk0.10385 | Tk0.101324 | Tk0.10385 | Tk0.101324 | Tk261,593 | Tk67,730,566 |
Jun-24 2024 | Tk0.10033 | Tk0.097617 | Tk0.107875 | Tk0.107875 | Tk1,019,902 | Tk65,434,598 |
Jun-23 2024 | Tk0.107875 | Tk0.107484 | Tk0.116166 | Tk0.116066 | Tk751,399 | Tk70,355,500 |
Jun-22 2024 | Tk0.116034 | Tk0.110384 | Tk0.116034 | Tk0.110384 | Tk457,595 | Tk75,676,982 |
Jun-21 2024 | Tk0.110247 | Tk0.102879 | Tk0.110247 | Tk0.108494 | Tk990,125 | Tk71,902,217 |
Jun-20 2024 | Tk0.108494 | Tk0.10821 | Tk0.118099 | Tk0.118099 | Tk622,756 | Tk70,758,943 |
Jun-19 2024 | Tk0.118099 | Tk0.114431 | Tk0.118874 | Tk0.114431 | Tk29,917 | Tk77,023,248 |
Jun-18 2024 | Tk0.114431 | Tk0.114431 | Tk0.125866 | Tk0.125866 | Tk4,117,849 | Tk74,631,438 |
Jun-17 2024 | Tk0.125866 | Tk0.125866 | Tk0.129586 | Tk0.129586 | Tk304,331 | Tk82,088,850 |
Jun-16 2024 | Tk0.128071 | Tk0.127931 | Tk0.129893 | Tk0.129893 | Tk225,355 | Tk83,527,176 |
Análisis de precios históricos y de mercado de ElvishMagic (EMAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 409 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.