Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELTCOIN (ELTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-06 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-05 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-04 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-03 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-02 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Dec-01 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-30 2024 | $0.00007166 | $0.00007166 | $0.00007166 | $0.00007166 | - | - |
| Nov-29 2024 | $0.00007166 | $0.0000709 | $0.00007285 | $0.00007143 | - | - |
| Nov-28 2024 | $0.00007174 | $0.00007137 | $0.00109182 | $0.00108812 | $121 | - |
| Nov-27 2024 | $0.00108765 | $0.00103897 | $0.00109322 | $0.00103989 | - | - |
| Nov-26 2024 | $0.00103625 | $0.00102733 | $0.00106698 | $0.00105374 | - | - |
| Nov-25 2024 | $0.00106026 | $0.00106026 | $0.00110807 | $0.00109725 | - | - |
| Nov-24 2024 | $0.00110101 | $0.00107542 | $0.00110578 | $0.00109893 | - | - |
| Nov-23 2024 | $0.00109636 | $0.00109388 | $0.00110879 | $0.00110517 | - | - |