Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Elpis Battle (EBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00153225 | $0.00151737 | $0.00153225 | $0.00151737 | $133 | $33,974 |
| Oct-24 2025 | $0.00151737 | $0.00151737 | $0.00155014 | $0.00153861 | - | $33,644 |
| Oct-23 2025 | $0.00153381 | $0.00148107 | $0.00154547 | $0.00148107 | - | $34,009 |
| Oct-22 2025 | $0.00148107 | $0.00148107 | $0.00149349 | $0.00148278 | - | $32,839 |
| Oct-21 2025 | $0.00148694 | $0.00148536 | $0.00152409 | $0.00151478 | $1,530 | $32,970 |
| Oct-20 2025 | $0.00151478 | $0.00151391 | $0.00155093 | $0.00152697 | - | $33,587 |
| Oct-19 2025 | $0.00154177 | $0.00149548 | $0.00154177 | $0.00151803 | - | $34,185 |
| Oct-18 2025 | $0.00151803 | $0.00149271 | $0.00153272 | $0.00149271 | - | $33,659 |
| Oct-17 2025 | $0.00149572 | $0.00146212 | $0.00156178 | $0.00156178 | $4,478 | $33,164 |
| Oct-16 2025 | $0.00157366 | $0.00154934 | $0.00159673 | $0.00157737 | - | $34,893 |
| Oct-15 2025 | $0.00157737 | $0.00157633 | $0.00162485 | $0.00162485 | - | $34,975 |
| Oct-14 2025 | $0.00162485 | $0.00156862 | $0.00172113 | $0.00169311 | - | $36,027 |
| Oct-13 2025 | $0.00169311 | $0.00167036 | $0.00176752 | $0.00171282 | - | $37,541 |
| Oct-12 2025 | $0.00171282 | $0.00153322 | $0.00171282 | $0.00155118 | - | $37,978 |
| Oct-11 2025 | $0.00156079 | $0.00150728 | $0.00158266 | $0.00152569 | $6,124 | $34,607 |