Cap Mercado $3.41T
-2.12%
Volumen 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00073296 | $0.00073296 | $0.00073463 | $0.00073463 | - | - |
| Nov-14 2025 | $0.00073463 | $0.00071516 | $0.00075546 | $0.00075546 | - | - |
| Nov-13 2025 | $0.00075546 | $0.00066702 | $0.00075546 | $0.00073014 | $1,592 | - |
| Nov-12 2025 | $0.00073014 | $0.00073014 | $0.00073014 | $0.00073014 | - | - |
| Nov-11 2025 | $0.00073014 | $0.00073014 | $0.00074201 | $0.00074201 | - | - |
| Nov-10 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
| Nov-09 2025 | $0.00074201 | $0.00070598 | $0.00074201 | $0.00071679 | - | - |
| Nov-08 2025 | $0.00071679 | $0.00071679 | $0.0007656 | $0.00074283 | - | - |
| Nov-07 2025 | $0.00074283 | $0.00074283 | $0.00077271 | $0.00077271 | - | - |
| Nov-06 2025 | $0.00077271 | $0.00076846 | $0.00077271 | $0.00076846 | - | - |
| Nov-05 2025 | $0.00076846 | $0.00072314 | $0.00076846 | $0.00072314 | $679 | - |
| Nov-04 2025 | $0.00072314 | $0.00072314 | $0.00087494 | $0.00087494 | $680 | - |
| Nov-03 2025 | $0.00087494 | $0.00087494 | $0.00087494 | $0.00087494 | - | - |
| Nov-02 2025 | $0.00087494 | $0.00087494 | $0.00087494 | $0.00087494 | - | - |
| Nov-01 2025 | $0.00087494 | $0.00087494 | $0.00088482 | $0.00088482 | - | - |