Cap Mercado $3.27T
-0.05%
Volumen 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-05 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-04 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-03 2025 | $0.00064763 | $0.00064763 | $0.00064763 | $0.00064763 | - | - |
| Dec-02 2025 | $0.00064763 | $0.00059923 | $0.00064763 | $0.00059923 | $52 | - |
| Dec-01 2025 | $0.00059923 | $0.00059923 | $0.00063209 | $0.00063209 | - | - |
| Nov-30 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-29 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-28 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-27 2025 | $0.00063209 | $0.00063209 | $0.00063209 | $0.00063209 | - | - |
| Nov-26 2025 | $0.00063209 | $0.00060435 | $0.00063209 | $0.00060435 | - | - |
| Nov-25 2025 | $0.00060435 | $0.00060435 | $0.00060435 | $0.00060435 | - | - |
| Nov-24 2025 | $0.00060435 | $0.00060073 | $0.00060435 | $0.00060073 | - | - |
| Nov-23 2025 | $0.00060073 | $0.00059001 | $0.00060654 | $0.00059001 | - | - |
| Nov-22 2025 | $0.00059001 | $0.00058426 | $0.00059001 | $0.00058426 | - | - |