Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097068 | $0.00097068 | $0.0010157 | $0.0009912 | - | - |
| Oct-24 2025 | $0.0009912 | $0.0009912 | $0.0009912 | $0.0009912 | - | - |
| Oct-23 2025 | $0.0009912 | $0.0009912 | $0.00100067 | $0.00100067 | - | - |
| Oct-22 2025 | $0.00100067 | $0.00100067 | $0.00102222 | $0.00102222 | - | - |
| Oct-21 2025 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
| Oct-20 2025 | $0.00102222 | $0.00101597 | $0.00104702 | $0.00101597 | - | - |
| Oct-19 2025 | $0.00101597 | $0.00101597 | $0.00101597 | $0.00101597 | - | - |
| Oct-18 2025 | $0.00101597 | $0.00099097 | $0.00101597 | $0.00099097 | - | - |
| Oct-17 2025 | $0.00099097 | $0.00099097 | $0.00118553 | $0.00118553 | - | - |
| Oct-16 2025 | $0.00118553 | $0.00114672 | $0.00118553 | $0.00114672 | - | - |
| Oct-15 2025 | $0.00114672 | $0.0010988 | $0.00114672 | $0.00110382 | $1,221 | - |
| Oct-14 2025 | $0.00110382 | $0.00110382 | $0.00114357 | $0.00114357 | - | - |
| Oct-13 2025 | $0.00114357 | $0.00102294 | $0.00114357 | $0.00102294 | - | - |
| Oct-12 2025 | $0.00102294 | $0.00089185 | $0.00102294 | $0.00089185 | - | - |
| Oct-11 2025 | $0.00089185 | $0.00089185 | $0.00099045 | $0.00099045 | - | - |