Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00171154 | $0.00171154 | $0.00192598 | $0.00184802 | $2,242 | - |
| Jul-25 2024 | $0.00184802 | $0.00182366 | $0.00211196 | $0.00207096 | $5,681 | - |
| Jul-24 2024 | $0.00207096 | $0.00207096 | $0.00256823 | $0.00246375 | $3,935 | - |
| Jul-23 2024 | $0.00246939 | $0.00246698 | $0.00249352 | $0.00247475 | $1,400 | - |
| Jul-22 2024 | $0.00247836 | $0.00247836 | $0.0025354 | $0.00253205 | $226 | - |
| Jul-21 2024 | $0.00253205 | $0.00206144 | $0.0025454 | $0.00206144 | $5,216 | - |
| Jul-20 2024 | $0.0020343 | $0.0020343 | $0.00251253 | $0.00246187 | $4,879 | - |
| Jul-19 2024 | $0.00246187 | $0.00225329 | $0.00246187 | $0.00227656 | $1,379 | - |
| Jul-18 2024 | $0.00227656 | $0.00215644 | $0.00233488 | $0.00215644 | $1,474 | - |
| Jul-17 2024 | $0.00215644 | $0.00206443 | $0.00215644 | $0.00206789 | $1,432 | - |
| Jul-16 2024 | $0.00206789 | $0.00199924 | $0.00208002 | $0.00199924 | $435 | - |
| Jul-15 2024 | $0.00199924 | $0.00182572 | $0.00202254 | $0.00182572 | $2,173 | - |
| Jul-14 2024 | $0.00182572 | $0.00180982 | $0.00182954 | $0.00181959 | $293 | - |
| Jul-13 2024 | $0.00181959 | $0.00181476 | $0.0018957 | $0.00185059 | $2,156 | - |
| Jul-12 2024 | $0.00185394 | $0.00178229 | $0.00190666 | $0.00190666 | $516 | - |