Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045699 | $0.00043892 | $0.00045699 | $0.00043892 | - | - |
| Apr-09 2026 | $0.00043892 | $0.00043892 | $0.00045545 | $0.00045545 | - | - |
| Apr-08 2026 | $0.00045545 | $0.00045545 | $0.00045568 | $0.00045568 | - | - |
| Apr-07 2026 | $0.00042064 | $0.00041552 | $0.00042064 | $0.00041552 | - | - |
| Apr-06 2026 | $0.00041552 | $0.00041552 | $0.00041552 | $0.00041552 | - | - |
| Apr-05 2026 | $0.00041552 | $0.00040191 | $0.00041552 | $0.00040671 | - | - |
| Apr-04 2026 | $0.00040671 | $0.00040671 | $0.00040671 | $0.00040671 | - | - |
| Apr-03 2026 | $0.00040671 | $0.00040233 | $0.00041053 | $0.00040233 | - | - |
| Apr-02 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Apr-01 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-31 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-30 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-29 2026 | $0.00040233 | $0.00040208 | $0.00040233 | $0.00040208 | - | - |
| Mar-28 2026 | $0.00040208 | $0.00040208 | $0.00040208 | $0.00040208 | - | - |
| Mar-27 2026 | $0.00040208 | $0.00040208 | $0.00042096 | $0.00042096 | $86 | - |