Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00127764 | $0.00127764 | $0.00127764 | $0.00127764 | - | - |
| Oct-03 2025 | $0.00127764 | $0.00126845 | $0.00127764 | $0.00127608 | - | - |
| Oct-02 2025 | $0.00127608 | $0.00126065 | $0.00128953 | $0.00127457 | - | - |
| Oct-01 2025 | $0.00127457 | $0.00126719 | $0.00129511 | $0.00126719 | - | - |
| Sep-30 2025 | $0.00126719 | $0.00122095 | $0.00126719 | $0.00122095 | - | - |
| Sep-29 2025 | $0.00122095 | $0.0011773 | $0.00122095 | $0.0011773 | - | - |
| Sep-28 2025 | $0.0011773 | $0.00116501 | $0.001206 | $0.001206 | - | - |
| Sep-27 2025 | $0.001206 | $0.0010932 | $0.00126254 | $0.0010932 | - | - |
| Sep-26 2025 | $0.0010932 | $0.0010932 | $0.0011228 | $0.0011228 | - | - |
| Sep-25 2025 | $0.0011228 | $0.0011228 | $0.00115935 | $0.00115935 | - | - |
| Sep-24 2025 | $0.00115935 | $0.00115935 | $0.00115935 | $0.00115935 | - | - |
| Sep-23 2025 | $0.00115935 | $0.00115935 | $0.00117048 | $0.00117048 | - | - |
| Sep-22 2025 | $0.00116408 | $0.00116408 | $0.00124437 | $0.00124437 | $60 | - |
| Sep-21 2025 | $0.00124437 | $0.00124437 | $0.0012548 | $0.0012548 | - | - |
| Sep-20 2025 | $0.0012548 | $0.0012548 | $0.00129513 | $0.00129513 | - | - |