Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elons Pet Fish ERIC (ERIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154179 | $0.00147456 | $0.00154179 | $0.00147456 | - | - |
| Aug-19 2025 | $0.00147456 | $0.00147393 | $0.00153716 | $0.00153716 | - | - |
| Aug-18 2025 | $0.00153716 | $0.00153716 | $0.00162652 | $0.00162652 | - | - |
| Aug-17 2025 | $0.00162652 | $0.00159505 | $0.00162652 | $0.00159505 | - | - |
| Aug-16 2025 | $0.00159505 | $0.00156681 | $0.00159571 | $0.00156681 | - | - |
| Aug-15 2025 | $0.00156681 | $0.00156681 | $0.00169319 | $0.00169319 | - | - |
| Aug-14 2025 | $0.00169319 | $0.00162115 | $0.00172703 | $0.00162115 | - | - |
| Aug-13 2025 | $0.00159722 | $0.00159722 | $0.00183598 | $0.00183598 | - | - |
| Aug-12 2025 | $0.00183598 | $0.00162678 | $0.00183598 | $0.00166516 | $2,414 | - |
| Aug-11 2025 | $0.00166516 | $0.00166516 | $0.00181612 | $0.00181612 | $2,927 | - |
| Aug-10 2025 | $0.00181612 | $0.00181612 | $0.00181612 | $0.00181612 | - | - |
| Aug-09 2025 | $0.0018382 | $0.0015864 | $0.0018382 | $0.0015864 | - | - |
| Aug-08 2025 | $0.0015864 | $0.00153605 | $0.0015864 | $0.00153605 | - | - |
| Aug-07 2025 | $0.00153605 | $0.00149753 | $0.00153605 | $0.00149753 | - | - |
| Aug-06 2025 | $0.00149753 | $0.00146922 | $0.00149753 | $0.00147006 | - | - |