Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-03 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-02 2026 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Apr-01 2026 | $0.0000000407 | $0.0000000359 | $0.0000000407 | $0.0000000359 | - | - |
| Mar-31 2026 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Mar-30 2026 | $0.0000000359 | $0.0000000359 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-29 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-28 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-27 2026 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-26 2026 | $0.0000000388 | $0.0000000388 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-25 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-24 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-23 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-22 2026 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Mar-21 2026 | $0.0000000391 | $0.0000000388 | $0.0000000391 | $0.0000000388 | - | - |