Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Feb-20 2026 | $0.0000000305 | $0.0000000303 | $0.0000000305 | $0.0000000303 | - | - |
| Feb-19 2026 | $0.0000000303 | $0.0000000303 | $0.0000000315 | $0.0000000309 | - | - |
| Feb-18 2026 | $0.0000000309 | $0.0000000309 | $0.0000000325 | $0.0000000325 | - | - |
| Feb-17 2026 | $0.0000000325 | $0.0000000325 | $0.0000000354 | $0.0000000354 | - | - |
| Feb-16 2026 | $0.0000000354 | $0.0000000351 | $0.0000000372 | $0.0000000372 | - | - |
| Feb-15 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Feb-14 2026 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Feb-13 2026 | $0.0000000372 | $0.0000000356 | $0.0000000372 | $0.0000000356 | - | - |
| Feb-12 2026 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Feb-11 2026 | $0.0000000356 | $0.0000000356 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-10 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Feb-09 2026 | $0.0000000387 | $0.0000000369 | $0.0000000389 | $0.0000000389 | - | - |
| Feb-08 2026 | $0.0000000389 | $0.0000000349 | $0.0000000389 | $0.0000000349 | - | - |
| Feb-07 2026 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |