Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000561 | $0.0000000561 | $0.0000000576 | $0.0000000576 | - | - |
| Dec-17 2025 | $0.0000000576 | $0.000000052 | $0.0000000576 | $0.000000052 | - | - |
| Dec-16 2025 | $0.000000052 | $0.000000052 | $0.0000000565 | $0.0000000565 | - | - |
| Dec-15 2025 | $0.0000000565 | $0.0000000565 | $0.0000000571 | $0.0000000571 | - | - |
| Dec-14 2025 | $0.0000000571 | $0.0000000571 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-13 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | - | - |
| Dec-12 2025 | $0.0000000603 | $0.0000000603 | $0.0000000619 | $0.0000000619 | - | - |
| Dec-11 2025 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Dec-10 2025 | $0.0000000619 | $0.0000000619 | $0.0000000619 | $0.0000000619 | - | - |
| Dec-09 2025 | $0.0000000619 | $0.0000000619 | $0.0000000621 | $0.0000000621 | - | - |
| Dec-08 2025 | $0.0000000621 | $0.0000000611 | $0.0000000621 | $0.0000000611 | - | - |
| Dec-07 2025 | $0.0000000611 | $0.0000000582 | $0.0000000611 | $0.0000000582 | - | - |
| Dec-06 2025 | $0.0000000582 | $0.0000000579 | $0.0000000582 | $0.0000000579 | - | - |
| Dec-05 2025 | $0.0000000579 | $0.0000000579 | $0.0000000614 | $0.0000000614 | - | - |
| Dec-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |