Cap Mercado $2.60T
0.28%
Volumen 24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000392 | $0.0000000367 | $0.00000004 | $0.0000000367 | - | - |
| Mar-12 2026 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Mar-11 2026 | $0.0000000367 | $0.0000000356 | $0.0000000367 | $0.0000000356 | - | - |
| Mar-10 2026 | $0.0000000356 | $0.0000000354 | $0.0000000356 | $0.0000000354 | - | - |
| Mar-09 2026 | $0.0000000354 | $0.0000000341 | $0.0000000354 | $0.0000000341 | - | - |
| Mar-08 2026 | $0.0000000341 | $0.0000000338 | $0.0000000341 | $0.0000000338 | - | - |
| Mar-07 2026 | $0.0000000338 | $0.0000000325 | $0.0000000343 | $0.0000000343 | $322 | - |
| Mar-06 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-05 2026 | $0.0000000343 | $0.0000000343 | $0.0000000343 | $0.0000000343 | - | - |
| Mar-04 2026 | $0.0000000343 | $0.0000000316 | $0.0000000343 | $0.0000000316 | - | - |
| Mar-03 2026 | $0.0000000316 | $0.0000000316 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-02 2026 | $0.0000000329 | $0.0000000313 | $0.0000000335 | $0.0000000335 | - | - |
| Mar-01 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Feb-28 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Feb-27 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |