Cap Mercado $3.31T
-1.15%
Volumen 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monedas
34.002
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Elon Musks dog (GATSBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jan-07 2026 | $0.0000000599 | $0.0000000599 | $0.0000000608 | $0.0000000608 | - | - |
| Jan-06 2026 | $0.0000000608 | $0.0000000577 | $0.0000000645 | $0.0000000577 | - | - |
| Jan-05 2026 | $0.0000000577 | $0.0000000545 | $0.0000000577 | $0.0000000545 | - | - |
| Jan-04 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Jan-03 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Jan-02 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Jan-01 2026 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
| Dec-31 2025 | $0.0000000545 | $0.0000000536 | $0.000000055 | $0.0000000536 | $62 | - |
| Dec-30 2025 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Dec-29 2025 | $0.0000000536 | $0.0000000536 | $0.000000054 | $0.000000054 | - | - |
| Dec-28 2025 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
| Dec-27 2025 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Dec-26 2025 | $0.0000000555 | $0.0000000555 | $0.000000058 | $0.000000058 | - | - |
| Dec-25 2025 | $0.000000058 | $0.0000000539 | $0.0000000684 | $0.0000000539 | - | - |