Cap Mercado $2.22T
1.8%
Volumen 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Musk (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-14 2024 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-13 2024 | $0.00001316 | $0.00001302 | $0.00001316 | $0.00001302 | $4 | - |
| Aug-12 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-11 2024 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | - |
| Aug-10 2024 | $0.00001302 | $0.00001302 | $0.00001339 | $0.00001339 | $17 | - |
| Aug-09 2024 | $0.00001339 | $0.00001238 | $0.00001339 | $0.00001238 | $30 | - |
| Aug-08 2024 | $0.00001238 | $0.00001227 | $0.00001429 | $0.00001429 | $76 | - |
| Aug-07 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-06 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-05 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Aug-04 2024 | $0.00001429 | $0.00001429 | $0.00001582 | $0.00001582 | $1,135 | - |
| Aug-03 2024 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Aug-02 2024 | $0.00001582 | $0.00001582 | $0.00001608 | $0.00001608 | $42 | - |
| Aug-01 2024 | $0.00001608 | $0.00001608 | $0.00001645 | $0.00001645 | $19 | - |