Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | - | - |
May-07 2024 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | NZ$0.000000006740346449287744 | - | - |
May-06 2024 | NZ$0.000000006740346449287744 | NZ$0.000000006226435317985643 | NZ$0.000000006740346449287744 | NZ$0.000000006226435317985643 | NZ$0 | - |
May-05 2024 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | - | - |
May-04 2024 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | - | - |
May-03 2024 | NZ$0.000000006226435317985643 | NZ$0.000000006226435317985643 | NZ$0.000000006309103373852532 | NZ$0.000000006269284675211136 | NZ$0 | - |
May-02 2024 | NZ$0.00000000627306954912649 | NZ$0.000000005307447696885612 | NZ$0.00000000627306954912649 | NZ$0.000000005307447696885612 | NZ$0 | - |
May-01 2024 | NZ$0.000000007884480988247022 | NZ$0.000000007803534153490116 | NZ$0.0000001759 | NZ$0.0000001723 | NZ$31 | - |
Apr-30 2024 | NZ$0.0000001674 | NZ$0.0000001674 | NZ$0.0000001863 | NZ$0.0000001799 | NZ$0 | - |
Apr-29 2024 | NZ$0.0000001799 | NZ$0.0000001799 | NZ$0.00000019 | NZ$0.00000019 | NZ$0 | - |
Apr-28 2024 | NZ$0.00000019 | NZ$0.0000001854 | NZ$0.00000019 | NZ$0.0000001854 | NZ$0 | - |
Apr-27 2024 | NZ$0.0000001854 | NZ$0.000000178 | NZ$0.0000001872 | NZ$0.0000001872 | NZ$0 | - |
Apr-26 2024 | NZ$0.0000001872 | NZ$0.0000001856 | NZ$0.0000001892 | NZ$0.0000001892 | NZ$0 | - |
Apr-25 2024 | NZ$0.0000001892 | NZ$0.0000001892 | NZ$0.0000001928 | NZ$0.0000001928 | NZ$0 | - |
Apr-24 2024 | NZ$0.0000001928 | NZ$0.0000001928 | NZ$0.0000002029 | NZ$0.0000001989 | NZ$0 | - |
Análisis de precios históricos y de mercado de ELON DRAGON (ELONDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 120 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.