Cap Mercado €2.23T
-0.87%
Volumen 24h €120.56B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000003761766115027803 | €0.000000003761766115027803 | €0.000000003761766115027803 | €0.000000003761766115027803 | - | - |
May-06 2024 | €0.000000003761766115027803 | €0.000000003474953931943041 | €0.000000003761766115027803 | €0.000000003474953931943041 | €0 | - |
May-05 2024 | €0.000000003474953931943041 | €0.000000003474953931943041 | €0.000000003474953931943041 | €0.000000003474953931943041 | - | - |
May-04 2024 | €0.000000003474953931943041 | €0.000000003474953931943041 | €0.000000003474953931943041 | €0.000000003474953931943041 | - | - |
May-03 2024 | €0.000000003474953931943041 | €0.000000003474953931943041 | €0.000000003521090713441587 | €0.000000003498868023195519 | €0 | - |
May-02 2024 | €0.000000003500980349401827 | €0.000000002962069836267304 | €0.000000003500980349401827 | €0.000000002962069836267304 | €0 | - |
May-01 2024 | €0.000000004400303996139949 | €0.000000004355127822719448 | €0.0000000982 | €0.0000000961 | €17 | - |
Apr-30 2024 | €0.0000000934 | €0.0000000934 | €0.000000104 | €0.0000001004 | €0 | - |
Apr-29 2024 | €0.0000001004 | €0.0000001004 | €0.000000106 | €0.000000106 | €0 | - |
Apr-28 2024 | €0.000000106 | €0.0000001034 | €0.000000106 | €0.0000001034 | €0 | - |
Apr-27 2024 | €0.0000001034 | €0.0000000993 | €0.0000001045 | €0.0000001045 | €0 | - |
Apr-26 2024 | €0.0000001045 | €0.0000001036 | €0.0000001056 | €0.0000001056 | €0 | - |
Apr-25 2024 | €0.0000001056 | €0.0000001056 | €0.0000001076 | €0.0000001076 | €0 | - |
Apr-24 2024 | €0.0000001076 | €0.0000001076 | €0.0000001132 | €0.000000111 | €0 | - |
Apr-23 2024 | €0.000000111 | €0.000000107 | €0.000000111 | €0.000000107 | €0 | - |
Análisis de precios históricos y de mercado de ELON DRAGON (ELONDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.