Cap Mercado NZ$4.00T
-1.14%
Volumen 24h NZ$211.91B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-08 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-07 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-06 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-05 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-04 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-03 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-02 2023 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | NZ$0.0000001117 | - | - |
Aug-01 2023 | NZ$0.0000001113 | NZ$0.0000001084 | NZ$0.0000001113 | NZ$0.0000001089 | NZ$8 | - |
Jul-31 2023 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | - | - |
Jul-30 2023 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | - | - |
Jul-29 2023 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | - | - |
Jul-28 2023 | NZ$0.0000001089 | NZ$0.0000001085 | NZ$0.0000001092 | NZ$0.0000001086 | - | - |
Jul-27 2023 | NZ$0.0000001085 | NZ$0.0000001078 | NZ$0.0000001097 | NZ$0.0000001078 | NZ$21 | - |
Jul-26 2023 | NZ$0.000000108 | NZ$0.0000001073 | NZ$0.0000001088 | NZ$0.0000001088 | NZ$10 | - |
Jul-25 2023 | NZ$0.0000001088 | NZ$0.0000001088 | NZ$0.0000001088 | NZ$0.0000001088 | - | - |
Análisis de precios históricos y de mercado de Elon Doge CEO (ELONDOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.