Cap Mercado €2.23T
-0.66%
Volumen 24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-07 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-06 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-05 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-04 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-03 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-02 2023 | €0.0000000622 | €0.0000000622 | €0.0000000622 | €0.0000000622 | - | - |
Aug-01 2023 | €0.000000062 | €0.0000000604 | €0.000000062 | €0.0000000607 | €4 | - |
Jul-31 2023 | €0.0000000607 | €0.0000000607 | €0.0000000607 | €0.0000000607 | - | - |
Jul-30 2023 | €0.0000000607 | €0.0000000607 | €0.0000000607 | €0.0000000607 | - | - |
Jul-29 2023 | €0.0000000607 | €0.0000000607 | €0.0000000607 | €0.0000000607 | - | - |
Jul-28 2023 | €0.0000000607 | €0.0000000604 | €0.0000000608 | €0.0000000605 | - | - |
Jul-27 2023 | €0.0000000604 | €0.0000000601 | €0.0000000611 | €0.0000000601 | €12 | - |
Jul-26 2023 | €0.0000000602 | €0.0000000598 | €0.0000000606 | €0.0000000606 | €6 | - |
Jul-25 2023 | €0.0000000606 | €0.0000000606 | €0.0000000606 | €0.0000000606 | - | - |
Análisis de precios históricos y de mercado de Elon Doge CEO (ELONDOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.