Cap Mercado Rp38,788.43T
-0.03%
Volumen 24h Rp2,121.50T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-08 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-07 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-06 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-05 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-04 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-03 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-02 2023 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | Rp0.00107433 | - | - |
Aug-01 2023 | Rp0.00107025 | Rp0.00104184 | Rp0.00107025 | Rp0.0010475 | Rp76,598 | - |
Jul-31 2023 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | - | - |
Jul-30 2023 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | - | - |
Jul-29 2023 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | Rp0.0010475 | - | - |
Jul-28 2023 | Rp0.0010475 | Rp0.0010433 | Rp0.00104957 | Rp0.00104458 | - | - |
Jul-27 2023 | Rp0.0010431 | Rp0.00103682 | Rp0.00105464 | Rp0.00103682 | Rp200,216 | - |
Jul-26 2023 | Rp0.00103857 | Rp0.00103145 | Rp0.00104638 | Rp0.00104638 | Rp99,936 | - |
Jul-25 2023 | Rp0.00104638 | Rp0.00104638 | Rp0.00104638 | Rp0.00104638 | - | - |
Análisis de precios históricos y de mercado de Elon Doge CEO (ELONDOGECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.