Cap Mercado $2.23T
0.53%
Volumen 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.039293 | $0.039293 | $0.039293 | $0.039293 | - | - |
Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |