Cap Mercado $4.03T
0.64%
Volumen 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.039503 | $0.039503 | $0.039503 | $0.039503 | - | - |
| Oct-07 2024 | $0.039503 | $0.0395 | $0.039503 | $0.0395 | - | - |
| Oct-06 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-05 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-04 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
| Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
| Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
| Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
| Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
| Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |