Cap Mercado $2.55T
-1.39%
Volumen 24h $129.79B
-25.24%
BTC % 51.4%
-0.33%
ETH % 15.49%
-0.51%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |