Cap Mercado $2.17T
2.08%
Volumen 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |
| Aug-05 2024 | $0.039796 | $0.039483 | $0.045003 | $0.045003 | $173 | - |
| Aug-04 2024 | $0.045003 | $0.044814 | $0.045136 | $0.045136 | $35 | - |
| Aug-03 2024 | $0.045136 | $0.045136 | $0.050788 | $0.050788 | $102 | - |
| Aug-02 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Aug-01 2024 | $0.050788 | $0.050788 | $0.050788 | $0.050788 | - | - |
| Jul-31 2024 | $0.050788 | $0.049537 | $0.050788 | $0.049537 | $14 | - |
| Jul-30 2024 | $0.049537 | $0.049537 | $0.049683 | $0.049683 | $9 | - |
| Jul-29 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-28 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |