Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-02 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Oct-01 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | - | - |
Sep-30 2024 | $0.040309 | $0.040309 | $0.0411 | $0.0411 | $19 | - |
Sep-29 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-28 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-27 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | - | - |
Sep-26 2024 | $0.0411 | $0.0411 | $0.041984 | $0.041984 | $98 | - |
Sep-25 2024 | $0.041984 | $0.041984 | $0.042469 | $0.042469 | $8 | - |
Sep-24 2024 | $0.042469 | $0.041954 | $0.042622 | $0.041954 | $4 | - |
Sep-23 2024 | $0.041954 | $0.039746 | $0.042031 | $0.039746 | $123 | - |
Sep-22 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-21 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-20 2024 | $0.039746 | $0.039746 | $0.039746 | $0.039746 | - | - |
Sep-19 2024 | $0.039746 | $0.038537 | $0.039746 | $0.038537 | $7 | - |