Cap Mercado $2.29T
2.24%
Volumen 24h $138.83B
12.66%
BTC % 52.28%
0%
ETH % 13.69%
-1.02%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |
Aug-12 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
Aug-11 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
Aug-10 2024 | $0.043197 | $0.04059 | $0.043197 | $0.04059 | $22 | - |
Aug-09 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-08 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-07 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |