Cap Mercado $2.57T
-0.72%
Volumen 24h $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-26 2024 | $0.049683 | $0.049683 | $0.049683 | $0.049683 | - | - |
| Jul-25 2024 | $0.049683 | $0.048819 | $0.050439 | $0.050439 | $122 | - |
| Jul-24 2024 | $0.05146 | $0.05146 | $0.052293 | $0.052293 | $8 | - |
| Jul-23 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-22 2024 | $0.052293 | $0.052293 | $0.052293 | $0.052293 | - | - |
| Jul-21 2024 | $0.052293 | $0.05203 | $0.052293 | $0.05203 | $8 | - |
| Jul-20 2024 | $0.05203 | $0.050929 | $0.05203 | $0.050929 | $24 | - |
| Jul-19 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-18 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-17 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-16 2024 | $0.050929 | $0.050929 | $0.050929 | $0.050929 | - | - |
| Jul-15 2024 | $0.050929 | $0.047445 | $0.050984 | $0.047445 | $166 | - |
| Jul-14 2024 | $0.047445 | $0.046625 | $0.047445 | $0.046625 | $150 | - |
| Jul-13 2024 | $0.046625 | $0.046625 | $0.047363 | $0.047037 | $27 | - |