Cap Mercado $2.22T
-4.58%
Volumen 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.039293 | $0.039293 | $0.041776 | $0.041776 | $23 | - |
| Aug-26 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-25 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-24 2024 | $0.041776 | $0.041776 | $0.041776 | $0.041776 | - | - |
| Aug-23 2024 | $0.041776 | $0.04088 | $0.041877 | $0.04088 | $57 | - |
| Aug-22 2024 | $0.04088 | $0.04088 | $0.041079 | $0.041079 | $113 | - |
| Aug-21 2024 | $0.041079 | $0.041079 | $0.041079 | $0.041079 | - | - |
| Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
| Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
| Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |