Cap Mercado $2.24T
-1.67%
Volumen 24h $128.35B
4.14%
BTC % 52.16%
-0.65%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Cat (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.041079 | $0.04082 | $0.041079 | $0.04082 | $57 | - |
| Aug-19 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-18 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-17 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-16 2024 | $0.04082 | $0.04082 | $0.04082 | $0.04082 | - | - |
| Aug-15 2024 | $0.04082 | $0.04082 | $0.044309 | $0.044309 | $1,099 | - |
| Aug-14 2024 | $0.044309 | $0.043594 | $0.044309 | $0.043594 | $4 | - |
| Aug-13 2024 | $0.043594 | $0.043197 | $0.044325 | $0.043197 | $11 | - |
| Aug-12 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
| Aug-11 2024 | $0.043197 | $0.043197 | $0.043197 | $0.043197 | - | - |
| Aug-10 2024 | $0.043197 | $0.04059 | $0.043197 | $0.04059 | $22 | - |
| Aug-09 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-08 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-07 2024 | $0.04059 | $0.04059 | $0.04059 | $0.04059 | - | - |
| Aug-06 2024 | $0.04059 | $0.039796 | $0.040725 | $0.039796 | $22 | - |