Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00093208 | $0.00090207 | $0.00093208 | $0.00090994 | - | $246,638 |
| Apr-04 2026 | $0.00090994 | $0.00088889 | $0.00090994 | $0.00088889 | - | $240,779 |
| Apr-03 2026 | $0.00088889 | $0.00088309 | $0.00090748 | $0.00088309 | - | $235,209 |
| Apr-02 2026 | $0.00088309 | $0.00084607 | $0.0009652 | $0.0009652 | - | $233,675 |
| Apr-01 2026 | $0.0009652 | $0.00093331 | $0.0009652 | $0.00093331 | - | $255,401 |
| Mar-31 2026 | $0.00093331 | $0.0008996 | $0.0009577 | $0.0008996 | - | $246,962 |
| Mar-30 2026 | $0.0008996 | $0.00086373 | $0.0009208 | $0.00086373 | - | $238,044 |
| Mar-29 2026 | $0.00086373 | $0.00086373 | $0.000901 | $0.00089949 | - | $228,551 |
| Mar-28 2026 | $0.00089949 | $0.00073024 | $0.00089949 | $0.00073024 | - | $238,013 |
| Mar-27 2026 | $0.0008296 | $0.0008296 | $0.00089263 | $0.00089263 | - | $219,519 |
| Mar-26 2026 | $0.00089263 | $0.00089263 | $0.00092358 | $0.00092358 | - | $236,199 |
| Mar-25 2026 | $0.00092358 | $0.00090607 | $0.00092358 | $0.00090607 | $162 | $244,387 |
| Mar-24 2026 | $0.00089821 | $0.00086996 | $0.00089821 | $0.00088607 | - | $237,675 |
| Mar-23 2026 | $0.00088607 | $0.00085992 | $0.00091234 | $0.00085992 | - | $234,463 |
| Mar-22 2026 | $0.00088872 | $0.00088872 | $0.00090832 | $0.00090832 | - | $235,163 |