Cap Mercado $3.88T
0.17%
Volumen 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00171648 | $0.00165743 | $0.00181978 | $0.00165743 | - | $454,196 |
| Jul-10 2025 | $0.00165743 | $0.00147862 | $0.00165743 | $0.00152871 | - | $438,569 |
| Jul-09 2025 | $0.00152871 | $0.00140625 | $0.00152871 | $0.00140625 | - | $404,509 |
| Jul-08 2025 | $0.00140625 | $0.00139533 | $0.00143821 | $0.00140864 | $312 | $372,105 |
| Jul-07 2025 | $0.00140864 | $0.00140238 | $0.00153899 | $0.00148325 | $1,115 | $372,739 |
| Jul-06 2025 | $0.00148325 | $0.00145997 | $0.00150019 | $0.00145997 | - | $392,482 |
| Jul-05 2025 | $0.00145997 | $0.00141054 | $0.00149787 | $0.00141054 | - | $386,321 |
| Jul-04 2025 | $0.00139634 | $0.00139634 | $0.00145931 | $0.00145222 | - | $369,484 |
| Jul-03 2025 | $0.00145222 | $0.00142836 | $0.00152248 | $0.00152248 | $133 | $384,270 |
| Jul-02 2025 | $0.00152248 | $0.00150026 | $0.00153572 | $0.00150026 | - | $402,862 |
| Jul-01 2025 | $0.00150026 | $0.00150026 | $0.00163851 | $0.00163469 | - | $396,981 |
| Jun-30 2025 | $0.00163469 | $0.00163005 | $0.00168546 | $0.00163005 | - | $432,552 |
| Jun-29 2025 | $0.00163005 | $0.00163005 | $0.00167662 | $0.00163653 | - | $431,326 |
| Jun-28 2025 | $0.00167802 | $0.00162227 | $0.00167802 | $0.00162227 | - | $444,019 |
| Jun-27 2025 | $0.00162227 | $0.00162227 | $0.001639 | $0.001639 | - | $429,266 |