Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00137732 | $0.00137369 | $0.00157144 | $0.00157144 | - | $364,450 |
| Jun-14 2025 | $0.00160274 | $0.00160274 | $0.00196966 | $0.00196966 | - | $424,097 |
| Jun-13 2025 | $0.00196966 | $0.00196966 | $0.00196966 | $0.00196966 | - | $521,188 |
| Jun-12 2025 | $0.00196966 | $0.00192889 | $0.00196966 | $0.00195607 | - | $521,188 |
| Jun-11 2025 | $0.00195607 | $0.00189443 | $0.00195607 | $0.00189443 | - | $517,593 |
| Jun-10 2025 | $0.00189443 | $0.00185998 | $0.00195865 | $0.00185998 | - | $501,282 |
| Jun-09 2025 | $0.00185998 | $0.00181295 | $0.00191152 | $0.00191152 | - | $492,167 |
| Jun-08 2025 | $0.00191152 | $0.00185425 | $0.00191152 | $0.0018701 | - | $505,803 |
| Jun-07 2025 | $0.00191345 | $0.00191345 | $0.00191345 | $0.00191345 | - | $506,315 |
| Jun-06 2025 | $0.00186964 | $0.00182563 | $0.00186964 | $0.00182672 | - | $494,722 |
| Jun-05 2025 | $0.00182672 | $0.00182672 | $0.00219987 | $0.00219987 | $1,941 | $483,364 |
| Jun-04 2025 | $0.00219987 | $0.0020735 | $0.00227458 | $0.0020735 | - | $582,105 |
| Jun-03 2025 | $0.0020735 | $0.00206206 | $0.0021498 | $0.00206206 | - | $548,665 |
| Jun-02 2025 | $0.00206206 | $0.00196852 | $0.00206206 | $0.00201589 | - | $545,638 |
| Jun-01 2025 | $0.00202484 | $0.00195778 | $0.00203525 | $0.00197861 | - | $535,789 |