Cap Mercado $2.73T
0.95%
Volumen 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00099049 | $0.00085359 | $0.00099049 | $0.00085359 | $416 | $262,092 |
| Mar-15 2026 | $0.00085359 | $0.00083121 | $0.00086715 | $0.00086715 | - | $225,869 |
| Mar-14 2026 | $0.00086715 | $0.00084725 | $0.00086715 | $0.00086617 | - | $229,457 |
| Mar-13 2026 | $0.00087551 | $0.00084029 | $0.00087551 | $0.00084029 | - | $231,667 |
| Mar-12 2026 | $0.00084029 | $0.00084029 | $0.00084779 | $0.00084779 | - | $222,349 |
| Mar-11 2026 | $0.00084779 | $0.00081002 | $0.00084779 | $0.00081561 | - | $224,333 |
| Mar-10 2026 | $0.00081561 | $0.00056448 | $0.00086672 | $0.00056448 | $7,555 | $215,817 |
| Mar-09 2026 | $0.00056448 | $0.0005508 | $0.00092351 | $0.00084476 | $8,823 | $149,368 |
| Mar-08 2026 | $0.00084476 | $0.00084476 | $0.00087155 | $0.00087155 | - | $223,531 |
| Mar-07 2026 | $0.00087155 | $0.0008353 | $0.00088858 | $0.00084886 | - | $230,621 |
| Mar-06 2026 | $0.00082931 | $0.00073663 | $0.00089753 | $0.00073663 | - | $219,442 |
| Mar-05 2026 | $0.00074446 | $0.00074193 | $0.00075461 | $0.00075461 | - | $196,992 |
| Mar-04 2026 | $0.00075461 | $0.00068335 | $0.00075461 | $0.00068668 | $190 | $199,676 |
| Mar-03 2026 | $0.0006713 | $0.00066663 | $0.00068537 | $0.00066663 | - | $177,631 |
| Mar-02 2026 | $0.00066663 | $0.00066463 | $0.00066663 | $0.00066463 | - | $176,395 |