Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00058109 | $0.00057246 | $0.0005946 | $0.0005946 | $28 | $153,761 |
| Feb-23 2026 | $0.0005946 | $0.00057054 | $0.00075718 | $0.00075718 | - | $157,337 |
| Feb-22 2026 | $0.00075718 | $0.00073873 | $0.00075718 | $0.00073873 | - | $200,357 |
| Feb-21 2026 | $0.00073873 | $0.00073873 | $0.00075548 | $0.00074234 | $539 | $195,476 |
| Feb-20 2026 | $0.00071429 | $0.00067262 | $0.00071429 | $0.00068906 | - | $189,007 |
| Feb-19 2026 | $0.00068906 | $0.00068369 | $0.00068906 | $0.00068369 | - | $182,332 |
| Feb-18 2026 | $0.00068369 | $0.00068369 | $0.00069769 | $0.00069065 | - | $180,910 |
| Feb-17 2026 | $0.00069065 | $0.00068437 | $0.00069557 | $0.00068437 | - | $182,751 |
| Feb-16 2026 | $0.00065866 | $0.00065866 | $0.00069697 | $0.00069697 | - | $174,289 |
| Feb-15 2026 | $0.00069697 | $0.00069697 | $0.00070261 | $0.00070261 | - | $184,425 |
| Feb-14 2026 | $0.00070261 | $0.00069646 | $0.00072059 | $0.00069646 | - | $185,917 |
| Feb-13 2026 | $0.00069646 | $0.00066514 | $0.00069646 | $0.00066514 | - | $184,290 |
| Feb-12 2026 | $0.00066514 | $0.00062397 | $0.00066514 | $0.00062397 | - | $176,002 |
| Feb-11 2026 | $0.00062397 | $0.00062397 | $0.00063654 | $0.00063654 | - | $165,109 |
| Feb-10 2026 | $0.00063654 | $0.00063654 | $0.00066713 | $0.00066713 | - | $168,434 |