Cap Mercado $2.33T
-5.58%
Volumen 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00304017 | $0.00304017 | $0.00327255 | $0.00324048 | $2,851 | $890,262 |
| Aug-01 2024 | $0.003148 | $0.00305602 | $0.003148 | $0.00305602 | $1,978 | $921,918 |
| Jul-31 2024 | $0.00305862 | $0.00305862 | $0.00351822 | $0.00331726 | $3,351 | $895,752 |
| Jul-30 2024 | $0.00332144 | $0.00326593 | $0.00365746 | $0.00349685 | $3,858 | $972,728 |
| Jul-29 2024 | $0.00349758 | $0.00322087 | $0.003514 | $0.00332688 | $615 | $1,024,485 |
| Jul-28 2024 | $0.00334164 | $0.00334164 | $0.00347431 | $0.00347431 | $487 | $978,633 |
| Jul-27 2024 | $0.00348932 | $0.0032401 | $0.00348932 | $0.00330245 | $554 | $1,017,532 |
| Jul-26 2024 | $0.00329838 | $0.00323413 | $0.00339107 | $0.00332996 | $697 | $961,868 |
| Jul-25 2024 | $0.00333005 | $0.00326088 | $0.00354793 | $0.00354732 | $1,244 | $971,143 |
| Jul-24 2024 | $0.00354724 | $0.00340838 | $0.00357703 | $0.00357703 | $524 | $1,030,694 |
| Jul-23 2024 | $0.00357702 | $0.00353903 | $0.00365127 | $0.00359023 | $160 | $1,038,318 |
| Jul-22 2024 | $0.00359065 | $0.00359065 | $0.0036932 | $0.00369181 | $1,576 | $1,003,108 |
| Jul-21 2024 | $0.00369154 | $0.00364849 | $0.00372276 | $0.0036487 | $466 | $1,031,095 |
| Jul-20 2024 | $0.00364877 | $0.00364854 | $0.00373432 | $0.00373409 | $1,067 | $1,007,558 |
| Jul-19 2024 | $0.0037342 | $0.00364575 | $0.00379489 | $0.00364575 | $7,312 | $1,023,731 |