Cap Mercado $2.09T
1.39%
Volumen 24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de ELMOERC (ELMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00305061 | $0.00270692 | $0.00369301 | $0.00273814 | $1,128 | $895,205 |
| Sep-07 2024 | $0.00273478 | $0.00273478 | $0.00288868 | $0.00275753 | $565 | $802,569 |
| Sep-06 2024 | $0.00276012 | $0.00268448 | $0.00302583 | $0.00296401 | $360 | $810,006 |
| Sep-05 2024 | $0.00296414 | $0.00295457 | $0.00327561 | $0.0030893 | $4,272 | $869,891 |
| Sep-04 2024 | $0.00309023 | $0.00289282 | $0.00369647 | $0.00313816 | $4,027 | $907,165 |
| Sep-03 2024 | $0.00317497 | $0.00315171 | $0.0033093 | $0.00330928 | $554 | $932,242 |
| Sep-02 2024 | $0.00330264 | $0.00113378 | $0.00335811 | $0.00118312 | $731 | $969,730 |
| Sep-01 2024 | $0.00121377 | $0.00093728 | $0.00147521 | $0.00107549 | $302,739 | $356,203 |
| Aug-31 2024 | $0.00106624 | $0.00094992 | $0.00122991 | $0.00121006 | $226,723 | $312,950 |
| Aug-30 2024 | $0.00117584 | $0.00078668 | $0.00120429 | $0.00108692 | $324,270 | $345,185 |
| Aug-29 2024 | $0.00103811 | $0.00066365 | $0.00176962 | $0.00176962 | $302,368 | $304,777 |
| Aug-28 2024 | $0.00124379 | $0.00124379 | $0.00323711 | $0.00270855 | $189,064 | $365,194 |
| Aug-27 2024 | $0.00273746 | $0.00273746 | $0.00308203 | $0.00308203 | $736 | $803,756 |
| Aug-26 2024 | $0.00310256 | $0.00310256 | $0.0031793 | $0.00314523 | $320 | $910,965 |
| Aug-25 2024 | $0.00314504 | $0.00285806 | $0.00315825 | $0.00314585 | $12,486 | $923,167 |