Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ellipsis (EPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000002663 | $0.0000002614 | $0.0000002747 | $0.0000002747 | - | $21,942 |
| Apr-05 2026 | $0.0000002695 | $0.0000002655 | $0.0000002695 | $0.0000002655 | $2 | $22,212 |
| Apr-04 2026 | $0.0000002655 | $0.0000002599 | $0.0000002657 | $0.0000002616 | - | $21,881 |
| Apr-03 2026 | $0.0000002616 | $0.0000002585 | $0.0000002616 | $0.0000002607 | - | $21,561 |
| Apr-02 2026 | $0.0000002607 | $0.0000002592 | $0.0000002673 | $0.0000002673 | - | $21,486 |
| Apr-01 2026 | $0.0000002673 | $0.0000002651 | $0.0000002799 | $0.0000002799 | - | $22,029 |
| Mar-31 2026 | $0.0000002783 | $0.0000002572 | $0.000000282 | $0.0000002628 | - | $22,935 |
| Mar-30 2026 | $0.0000002653 | $0.000000265 | $0.000000296 | $0.0000002903 | $14 | $21,868 |
| Mar-29 2026 | $0.0000002829 | $0.0000002723 | $0.0000002829 | $0.0000002749 | $6 | $23,312 |
| Mar-28 2026 | $0.0000002749 | $0.0000002669 | $0.0000002761 | $0.0000002716 | - | $22,652 |
| Mar-27 2026 | $0.0000002687 | $0.0000002682 | $0.0000002823 | $0.0000002779 | - | $22,147 |
| Mar-26 2026 | $0.0000002779 | $0.0000002714 | $0.0000002848 | $0.0000002725 | - | $22,903 |
| Mar-25 2026 | $0.0000002725 | $0.0000002638 | $0.0000002725 | $0.0000002638 | - | $22,455 |
| Mar-24 2026 | $0.0000002638 | $0.0000002578 | $0.0000002755 | $0.0000002695 | $3 | $21,742 |
| Mar-23 2026 | $0.0000002694 | $0.0000002646 | $0.0000002808 | $0.0000002782 | $6 | $22,201 |