Cap Mercado $3.47T
0.05%
Volumen 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Ellipsis (EPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003935 | $0.0000003844 | $0.0000005871 | $0.0000005786 | $116 | $32,006 |
| Nov-14 2025 | $0.0000005786 | $0.0000005061 | $0.0000005786 | $0.0000005453 | - | $47,033 |
| Nov-13 2025 | $0.0000005603 | $0.0000005579 | $0.0000005709 | $0.0000005671 | - | $45,539 |
| Nov-12 2025 | $0.0000005655 | $0.0000005457 | $0.000000595 | $0.000000549 | - | $45,963 |
| Nov-11 2025 | $0.000000549 | $0.0000005298 | $0.0000005607 | $0.0000005298 | - | $44,615 |
| Nov-10 2025 | $0.0000005298 | $0.0000005298 | $0.0000005891 | $0.000000552 | - | $43,052 |
| Nov-09 2025 | $0.000000552 | $0.0000005014 | $0.0000006072 | $0.0000005026 | $26 | $44,836 |
| Nov-08 2025 | $0.0000005026 | $0.0000005026 | $0.0000006268 | $0.0000005455 | - | $40,824 |
| Nov-07 2025 | $0.0000005455 | $0.0000004736 | $0.0000005455 | $0.0000004858 | - | $44,293 |
| Nov-06 2025 | $0.0000004858 | $0.0000004644 | $0.0000005143 | $0.0000004644 | $4 | $39,452 |
| Nov-05 2025 | $0.0000004642 | $0.0000004642 | $0.0000005107 | $0.0000004864 | - | $37,693 |
| Nov-04 2025 | $0.0000004827 | $0.0000004827 | $0.0000005486 | $0.0000005486 | - | $39,176 |
| Nov-03 2025 | $0.0000005486 | $0.0000004796 | $0.0000005486 | $0.0000005268 | - | $44,516 |
| Nov-02 2025 | $0.0000005222 | $0.0000005161 | $0.0000006835 | $0.0000006525 | $27 | $42,375 |
| Nov-01 2025 | $0.0000006525 | $0.0000006434 | $0.0000007014 | $0.0000006589 | - | $52,944 |