Cap Mercado HK$17.65T
1.46%
Volumen 24h HK$852.50B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2022 | HK$0.00547367 | HK$0.00545412 | HK$0.00549526 | HK$0.00547834 | HK$39 | HK$252,626 |
Mar-31 2022 | HK$0.00547431 | HK$0.00546518 | HK$0.00696837 | HK$0.00546829 | HK$47 | HK$252,657 |
Mar-30 2022 | HK$0.00546852 | HK$0.00544922 | HK$0.00612797 | HK$0.00548203 | HK$63 | HK$252,391 |
Mar-29 2022 | HK$0.00547306 | HK$0.0054373 | HK$0.00611203 | HK$0.00556769 | HK$23 | HK$252,602 |
Mar-28 2022 | HK$0.00557471 | HK$0.00555031 | HK$0.00719753 | HK$0.00718786 | HK$109 | HK$257,291 |
Mar-27 2022 | HK$0.00718418 | HK$0.00601964 | HK$0.00720128 | HK$0.00711336 | HK$39 | HK$331,575 |
Mar-26 2022 | HK$0.00711558 | HK$0.00599067 | HK$0.00712887 | HK$0.00709871 | HK$23 | HK$328,410 |
Mar-25 2022 | HK$0.00711741 | HK$0.00600533 | HK$0.00712767 | HK$0.00632816 | HK$23 | HK$328,496 |
Mar-24 2022 | HK$0.00633132 | HK$0.00600048 | HK$0.00635554 | HK$0.0062421 | HK$195 | HK$292,214 |
Mar-23 2022 | HK$0.00624031 | HK$0.00602128 | HK$0.00628032 | HK$0.0060271 | HK$16 | HK$288,009 |
Mar-22 2022 | HK$0.00602764 | HK$0.00601511 | HK$0.00627131 | HK$0.0062577 | HK$16 | HK$278,194 |
Mar-21 2022 | HK$0.00625574 | HK$0.00599554 | HK$0.00626192 | HK$0.00602391 | HK$23 | HK$288,720 |
Mar-20 2022 | HK$0.00602911 | HK$0.00467955 | HK$0.00611112 | HK$0.00608614 | HK$133 | HK$278,265 |
Mar-19 2022 | HK$0.00608884 | HK$0.00467698 | HK$0.00627681 | HK$0.00468674 | HK$31 | HK$281,023 |
Mar-18 2022 | HK$0.00468745 | HK$0.00468298 | HK$0.00646375 | HK$0.00626017 | HK$31 | HK$216,343 |
Análisis de precios históricos y de mercado de Ellaism (ELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1614 días, desde el día 05-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.