Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002837 | $0.00002831 | $0.00002905 | $0.00002905 | $30 | - |
| Jan-14 2026 | $0.00002905 | $0.00002892 | $0.00002937 | $0.00002892 | - | - |
| Jan-13 2026 | $0.00002892 | $0.00002892 | $0.00003016 | $0.00002991 | - | - |
| Jan-12 2026 | $0.00002991 | $0.00002877 | $0.00003024 | $0.00002877 | - | - |
| Jan-11 2026 | $0.00002877 | $0.00002868 | $0.0000297 | $0.0000297 | - | - |
| Jan-10 2026 | $0.0000297 | $0.00002942 | $0.00003 | $0.00002996 | - | - |
| Jan-09 2026 | $0.00002996 | $0.00002943 | $0.00003016 | $0.00002943 | - | - |
| Jan-08 2026 | $0.00002943 | $0.00002943 | $0.00002944 | $0.00002944 | - | - |
| Jan-07 2026 | $0.00002944 | $0.00002944 | $0.00003067 | $0.00003067 | - | - |
| Jan-06 2026 | $0.00003067 | $0.00002944 | $0.00003124 | $0.00002944 | - | - |
| Jan-05 2026 | $0.00002944 | $0.00002926 | $0.00002974 | $0.00002926 | - | - |
| Jan-04 2026 | $0.00002928 | $0.00002906 | $0.0000298 | $0.00002906 | - | - |
| Jan-03 2026 | $0.00002903 | $0.00002888 | $0.00002932 | $0.00002918 | - | - |
| Jan-02 2026 | $0.00002918 | $0.00002819 | $0.00002978 | $0.00002978 | - | - |
| Jan-01 2026 | $0.00002978 | $0.00002942 | $0.00002978 | $0.00002967 | - | - |