Cap Mercado $2.59T
-0.05%
Volumen 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Mar-18 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Mar-17 2026 | $0.00001887 | $0.00001887 | $0.00001908 | $0.00001908 | - | - |
| Mar-16 2026 | $0.00001908 | $0.0000177 | $0.00001908 | $0.0000177 | - | - |
| Mar-15 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-14 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-13 2026 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Mar-12 2026 | $0.0000177 | $0.0000177 | $0.00001773 | $0.00001773 | - | - |
| Mar-11 2026 | $0.00001773 | $0.00001769 | $0.00001773 | $0.00001769 | - | - |
| Mar-10 2026 | $0.00001769 | $0.00001769 | $0.000019 | $0.00001826 | - | - |
| Mar-09 2026 | $0.00001826 | $0.00001745 | $0.00001826 | $0.00001745 | - | - |
| Mar-08 2026 | $0.00001745 | $0.00001745 | $0.0000178 | $0.0000178 | - | - |
| Mar-07 2026 | $0.0000178 | $0.00001771 | $0.00001802 | $0.00001771 | $23 | - |
| Mar-06 2026 | $0.00001771 | $0.00001771 | $0.00001999 | $0.00001999 | - | - |
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |