Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Apr-07 2026 | $0.00001519 | $0.00001519 | $0.00001592 | $0.00001592 | - | - |
| Apr-06 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Apr-05 2026 | $0.00001592 | $0.00001592 | $0.00001657 | $0.00001657 | - | - |
| Apr-04 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-03 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-01 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001657 | $0.00001745 | $0.00001745 | - | - |
| Mar-30 2026 | $0.00001745 | $0.00001745 | $0.00001762 | $0.00001762 | $0 | - |
| Mar-29 2026 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Mar-28 2026 | $0.00001762 | $0.00001762 | $0.00001827 | $0.00001827 | - | - |
| Mar-27 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Mar-26 2026 | $0.00001827 | $0.00001827 | $0.00001982 | $0.00001982 | - | - |
| Mar-25 2026 | $0.00001982 | $0.00001829 | $0.00001982 | $0.00001829 | - | - |