Cap Mercado $3.98T
2.44%
Volumen 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012748 | $0.0001224 | $0.00012748 | $0.00012568 | $274 | - |
| Jul-14 2025 | $0.00012568 | $0.00012342 | $0.00013014 | $0.00012342 | - | - |
| Jul-13 2025 | $0.00012342 | $0.00012342 | $0.00014566 | $0.00014297 | $2,020 | - |
| Jul-12 2025 | $0.00014297 | $0.0001403 | $0.00015047 | $0.00014966 | - | - |
| Jul-11 2025 | $0.00014966 | $0.0001479 | $0.00016334 | $0.00015428 | $2,706 | - |
| Jul-10 2025 | $0.00015428 | $0.00014928 | $0.00015497 | $0.00015337 | $1,446 | - |
| Jul-09 2025 | $0.00015337 | $0.00015095 | $0.00017786 | $0.00017784 | $3,133 | - |
| Jul-08 2025 | $0.00017784 | $0.00016461 | $0.00017784 | $0.00016528 | $962 | - |
| Jul-07 2025 | $0.00016425 | $0.00016292 | $0.000175 | $0.00016911 | $3,613 | - |
| Jul-06 2025 | $0.00016911 | $0.00014627 | $0.00016911 | $0.00015311 | $2,321 | - |
| Jul-05 2025 | $0.00015068 | $0.00014124 | $0.00015374 | $0.00015175 | $3,563 | - |
| Jul-04 2025 | $0.00015175 | $0.00015175 | $0.00016791 | $0.00016791 | - | - |
| Jul-03 2025 | $0.00016938 | $0.0001637 | $0.00019568 | $0.0001637 | - | - |
| Jul-02 2025 | $0.0001637 | $0.00015807 | $0.00016392 | $0.00016332 | $1 | - |
| Jul-01 2025 | $0.00016881 | $0.00016819 | $0.00020559 | $0.00020559 | - | - |