Cap Mercado $2.45T
-2.7%
Volumen 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001909 | $0.00001761 | $0.00001982 | $0.00001761 | - | - |
| Feb-25 2026 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
| Feb-24 2026 | $0.00001761 | $0.00001737 | $0.00001761 | $0.00001759 | - | - |
| Feb-23 2026 | $0.00001759 | $0.00001759 | $0.00001871 | $0.00001871 | - | - |
| Feb-22 2026 | $0.00001901 | $0.00001893 | $0.00001945 | $0.00001945 | $9 | - |
| Feb-21 2026 | $0.00001945 | $0.00001591 | $0.00001945 | $0.00001591 | - | - |
| Feb-20 2026 | $0.00001591 | $0.00001544 | $0.00001591 | $0.00001544 | - | - |
| Feb-19 2026 | $0.00001544 | $0.00001511 | $0.00001561 | $0.00001547 | - | - |
| Feb-18 2026 | $0.00001536 | $0.00001534 | $0.00001645 | $0.00001645 | $2 | - |
| Feb-17 2026 | $0.00001645 | $0.0000163 | $0.00001645 | $0.0000163 | - | - |
| Feb-16 2026 | $0.00001599 | $0.00001561 | $0.00001599 | $0.00001584 | - | - |
| Feb-15 2026 | $0.00001584 | $0.00001583 | $0.00001584 | $0.00001583 | - | - |
| Feb-14 2026 | $0.00001583 | $0.00001442 | $0.00001583 | $0.00001442 | - | - |
| Feb-13 2026 | $0.00001442 | $0.00001442 | $0.00001572 | $0.00001572 | - | - |
| Feb-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |