Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003246 | $0.00003133 | $0.00003418 | $0.00003133 | - | - |
| Dec-04 2025 | $0.00003152 | $0.00003152 | $0.00003314 | $0.00003243 | $36 | - |
| Dec-03 2025 | $0.00003243 | $0.00003183 | $0.00003249 | $0.00003183 | - | - |
| Dec-02 2025 | $0.00003183 | $0.00002893 | $0.00003183 | $0.00002893 | - | - |
| Dec-01 2025 | $0.00002898 | $0.0000285 | $0.00003119 | $0.00003119 | $2 | - |
| Nov-30 2025 | $0.00003119 | $0.00003119 | $0.00003164 | $0.00003133 | $18 | - |
| Nov-29 2025 | $0.00003133 | $0.00003133 | $0.00003197 | $0.00003197 | - | - |
| Nov-28 2025 | $0.00003197 | $0.00003129 | $0.00003197 | $0.00003182 | - | - |
| Nov-27 2025 | $0.00003182 | $0.00003091 | $0.00003223 | $0.00003091 | - | - |
| Nov-26 2025 | $0.00003091 | $0.00003029 | $0.00003091 | $0.00003029 | - | - |
| Nov-25 2025 | $0.00003029 | $0.00003016 | $0.00003132 | $0.00003132 | - | - |
| Nov-24 2025 | $0.00003132 | $0.00002927 | $0.00003135 | $0.00003052 | - | - |
| Nov-23 2025 | $0.00003052 | $0.0000295 | $0.00003057 | $0.0000295 | - | - |
| Nov-22 2025 | $0.0000295 | $0.00002658 | $0.00003869 | $0.00003869 | - | - |
| Nov-21 2025 | $0.00003869 | $0.00003869 | $0.00004143 | $0.00004143 | $2 | - |