Cap Mercado $3.16T
-1.09%
Volumen 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003054 | $0.0000304 | $0.00003078 | $0.00003063 | - | - |
| Dec-24 2025 | $0.00003063 | $0.00003019 | $0.00003063 | $0.0000306 | - | - |
| Dec-23 2025 | $0.0000306 | $0.0000306 | $0.00003376 | $0.00003376 | - | - |
| Dec-22 2025 | $0.00003311 | $0.00003311 | $0.00003428 | $0.00003314 | - | - |
| Dec-21 2025 | $0.00003313 | $0.00003284 | $0.00003378 | $0.00003321 | - | - |
| Dec-20 2025 | $0.00003353 | $0.0000334 | $0.00003395 | $0.00003365 | - | - |
| Dec-19 2025 | $0.00003383 | $0.00002584 | $0.000034 | $0.00002594 | $1,029 | - |
| Dec-18 2025 | $0.00002594 | $0.00002594 | $0.00002676 | $0.00002676 | - | - |
| Dec-17 2025 | $0.00002683 | $0.00002683 | $0.00002839 | $0.00002838 | - | - |
| Dec-16 2025 | $0.00002806 | $0.00002806 | $0.00002927 | $0.00002927 | - | - |
| Dec-15 2025 | $0.00002927 | $0.00002845 | $0.00002927 | $0.00002845 | - | - |
| Dec-14 2025 | $0.00002887 | $0.00002887 | $0.00002946 | $0.00002926 | - | - |
| Dec-13 2025 | $0.00002926 | $0.00002905 | $0.00002926 | $0.00002919 | - | - |
| Dec-12 2025 | $0.00002919 | $0.00002919 | $0.00003091 | $0.00002938 | - | - |
| Dec-11 2025 | $0.00002938 | $0.00002938 | $0.00003392 | $0.00003392 | - | - |