Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eliza Finance (DEFAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029026 | $0.00028705 | $0.00031414 | $0.00029442 | - | - |
| Jun-21 2025 | $0.00029723 | $0.00029723 | $0.00035542 | $0.0003261 | $6,027 | - |
| Jun-20 2025 | $0.00030766 | $0.00030766 | $0.0004279 | $0.00042628 | $13,410 | - |
| Jun-19 2025 | $0.00042628 | $0.00040795 | $0.00046834 | $0.00045967 | - | - |
| Jun-18 2025 | $0.00045967 | $0.00042913 | $0.00052632 | $0.0004425 | $4,976 | - |
| Jun-17 2025 | $0.00043984 | $0.00043984 | $0.00058425 | $0.0004459 | $12,228 | - |
| Jun-16 2025 | $0.00045871 | $0.00034322 | $0.00050827 | $0.00035015 | $11,017 | - |
| Jun-15 2025 | $0.00035015 | $0.00026774 | $0.00035015 | $0.00026874 | $3,004 | - |
| Jun-14 2025 | $0.00026874 | $0.00026842 | $0.00027312 | $0.00027312 | - | - |
| Jun-13 2025 | $0.00027312 | $0.00024282 | $0.00027312 | $0.00025218 | - | - |
| Jun-12 2025 | $0.0002553 | $0.0002553 | $0.0002904 | $0.0002904 | - | - |
| Jun-11 2025 | $0.00029392 | $0.00029392 | $0.00033019 | $0.00032447 | $3,154 | - |
| Jun-10 2025 | $0.00032447 | $0.00032446 | $0.00037651 | $0.00034668 | - | - |
| Jun-09 2025 | $0.00034505 | $0.00030493 | $0.00034505 | $0.00032063 | $3,434 | - |
| Jun-08 2025 | $0.00032063 | $0.0002959 | $0.00032086 | $0.000308 | $2,180 | - |