Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00168231 | NZ$0.00168135 | NZ$0.00168368 | NZ$0.00168224 | - | - |
Nov-30 2022 | NZ$0.00168243 | NZ$0.00148236 | NZ$0.00211206 | NZ$0.00148309 | NZ$80 | - |
Nov-29 2022 | NZ$0.00148277 | NZ$0.00144551 | NZ$0.00154207 | NZ$0.00144641 | NZ$3 | - |
Nov-28 2022 | NZ$0.00144612 | NZ$0.00144521 | NZ$0.00152319 | NZ$0.00152319 | NZ$3 | - |
Nov-27 2022 | NZ$0.00152319 | NZ$0.00152319 | NZ$0.00152319 | NZ$0.00152319 | - | - |
Nov-26 2022 | NZ$0.00152319 | NZ$0.00152296 | NZ$0.00152446 | NZ$0.00152414 | - | - |
Nov-25 2022 | NZ$0.00152373 | NZ$0.00152277 | NZ$0.00156785 | NZ$0.00156785 | NZ$1 | - |
Nov-24 2022 | NZ$0.00156785 | NZ$0.00156746 | NZ$0.00156964 | NZ$0.00156828 | - | - |
Nov-23 2022 | NZ$0.00156801 | NZ$0.00156726 | NZ$0.00158375 | NZ$0.00158267 | NZ$2 | - |
Nov-22 2022 | NZ$0.00158299 | NZ$0.00155607 | NZ$0.00158375 | NZ$0.00155717 | NZ$1 | - |
Nov-21 2022 | NZ$0.00155672 | NZ$0.00155565 | NZ$0.00158528 | NZ$0.00158318 | NZ$1 | - |
Nov-20 2022 | NZ$0.00158355 | NZ$0.00158262 | NZ$0.00183369 | NZ$0.00161372 | NZ$18 | - |
Nov-19 2022 | NZ$0.00161372 | NZ$0.00161239 | NZ$0.00170558 | NZ$0.00170558 | NZ$1 | - |
Nov-18 2022 | NZ$0.00170558 | NZ$0.00170558 | NZ$0.00170558 | NZ$0.00170558 | - | - |
Nov-17 2022 | NZ$0.00170558 | NZ$0.00170558 | NZ$0.00170558 | NZ$0.00170558 | - | - |
Análisis de precios históricos y de mercado de Elite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.