Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00783757 | HK$0.00783313 | HK$0.00784396 | HK$0.00783725 | - | - |
Nov-30 2022 | HK$0.00783816 | HK$0.00690607 | HK$0.00983972 | HK$0.00690945 | HK$373 | - |
Nov-29 2022 | HK$0.00690798 | HK$0.00673437 | HK$0.00718423 | HK$0.00673858 | HK$14 | - |
Nov-28 2022 | HK$0.00673721 | HK$0.00673296 | HK$0.00709625 | HK$0.00709625 | HK$12 | - |
Nov-27 2022 | HK$0.00709625 | HK$0.00709625 | HK$0.00709625 | HK$0.00709625 | - | - |
Nov-26 2022 | HK$0.00709625 | HK$0.0070952 | HK$0.0071022 | HK$0.00710069 | - | - |
Nov-25 2022 | HK$0.00709877 | HK$0.0070943 | HK$0.00730431 | HK$0.00730431 | HK$3 | - |
Nov-24 2022 | HK$0.00730431 | HK$0.00730251 | HK$0.00731269 | HK$0.00730636 | - | - |
Nov-23 2022 | HK$0.00730509 | HK$0.0073016 | HK$0.00737839 | HK$0.00737338 | HK$8 | - |
Nov-22 2022 | HK$0.00737485 | HK$0.00724947 | HK$0.0073784 | HK$0.00725458 | HK$7 | - |
Nov-21 2022 | HK$0.00725248 | HK$0.00724748 | HK$0.00738555 | HK$0.00737575 | HK$3 | - |
Nov-20 2022 | HK$0.00737748 | HK$0.00737313 | HK$0.00854282 | HK$0.00751802 | HK$83 | - |
Nov-19 2022 | HK$0.00751802 | HK$0.00751186 | HK$0.00794601 | HK$0.00794601 | HK$4 | - |
Nov-18 2022 | HK$0.00794601 | HK$0.00794601 | HK$0.00794601 | HK$0.00794601 | - | - |
Nov-17 2022 | HK$0.00794601 | HK$0.00794601 | HK$0.00794601 | HK$0.00794601 | - | - |
Análisis de precios históricos y de mercado de Elite (ELITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.